Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 107.5 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 107.50 - - 0.32 34.03
DZ Bank Call 107.5 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 107.50 0.015 0.045 0.32 34.03
Citi Call 110 WDP 20.06.2024   Call DISNEY (WALT) CO. 20/06/2024 110.00 - - 0.49 33.88
Citi Call 110 WDP 20.06.2024   Call DISNEY (WALT) CO. 20/06/2024 110.00 0.001 - 0.49 33.88
Soc. Generale Call 114 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 114.00 - - 0.41 33.82
Soc. Generale Call 114 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 114.00 0.001 0.020 0.41 33.82
UBS Call 126 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 126.00 - - 0.61 33.40
UBS Call 126 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 126.00 - - 0.61 33.40
UBS Call 126 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 126.00 - - 0.61 33.40
Soc. Generale Call 110 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 110.00 - - 0.37 33.33
UBS Call 108 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 108.00 - - 0.45 33.15
UBS Call 108 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 108.00 - - 0.45 33.15
UBS Call 108 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 108.00 - - 0.45 33.15
Soc. Generale Call 104 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 104.00 - - 0.27 32.46
Soc. Generale Call 104 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 104.00 0.054 0.064 0.27 32.46
BVT Call 115 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 115.00 - - 0.44 32.12
BVT Call 115 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 115.00 - - 0.44 32.12
Soc. Generale Call 115 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 115.00 - - 0.44 32.12
Soc. Generale Call 115 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 115.00 0.001 0.020 0.44 32.12
DZ Bank Call 110 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 110.00 - - 0.38 31.97
DZ Bank Call 110 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 110.00 0.009 0.039 0.38 31.97
UBS Call 128 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 128.00 - - 0.64 31.96
UBS Call 128 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 128.00 - - 0.64 31.96
UBS Call 128 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 128.00 - - 0.64 31.96
UBS Call 124 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 124.00 - - 0.62 30.95
UBS Call 124 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 124.00 - - 0.62 30.95
UBS Call 124 WDP 21.06.2024   Call DISNEY (WALT) CO. 21/06/2024 124.00 - - 0.62 30.95
Soc. Generale Call 116 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 116.00 - - 0.47 30.62
Soc. Generale Call 116 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 116.00 0.001 0.020 0.47 30.62
BNP Paribas Call 102 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 102.00 - - 0.24 29.71
* Too many results found, please restrict the search by using the filter options.