Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 110 DIS 10.05.2024   Call Walt Disney Co 2024-05-10 110.00 - - 0.51 52.98
BVT Call 110 DIS 10.05.2024   Call Walt Disney Co 2024-05-10 110.00 - - 0.51 52.98
Citi Call 127.5 DIS 20.06.2024   Call Walt Disney Co 2024-06-20 127.50 0.001 - 0.21 46.01
Citi Call 127.5 DIS 20.06.2024   Call Walt Disney Co 2024-06-20 127.50 - - 0.21 46.01
BVT Call 110 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 110.00 - - 0.31 38.18
BVT Call 110 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 110.00 - - 0.31 38.18
Goldman Sachs Call 110 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 110.00 - - 0.31 37.43
Soc. Generale Call 114 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 114.00 0.020 0.030 0.38 35.49
Soc. Generale Call 114 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 114.00 - - 0.38 35.49
BVT Call 115 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 115.00 - - 0.40 35.22
BVT Call 115 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 115.00 - - 0.40 35.22
Soc. Generale Call 112 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 112.00 0.031 0.041 0.36 35.11
Soc. Generale Call 112 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 112.00 - - 0.36 35.11
Soc. Generale Call 110 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 110.00 - - 0.33 34.46
Soc. Generale Call 110 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 110.00 0.048 0.058 0.33 34.46
JP Morgan Call 115 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 115.00 0.015 0.025 0.41 34.24
Soc. Generale Call 116 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 116.00 - - 0.42 34.22
Soc. Generale Call 116 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 116.00 0.013 0.023 0.42 34.22
Citi Call 130 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 130.00 - - 0.29 33.45
Citi Call 130 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 130.00 0.001 - 0.29 33.45
JP Morgan Call 115 DIS 10.05.2024   Call Walt Disney Co 2024-05-10 115.00 0.005 0.025 0.89 33.16
Soc. Generale Call 108 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 108.00 - - 0.31 32.55
Soc. Generale Call 108 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 108.00 0.080 0.090 0.31 32.55
Goldman Sachs Call 115 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 115.00 - - 0.42 32.50
BVT Call 110 DIS 24.05.2024   Call Walt Disney Co 2024-05-24 110.00 - - 0.27 31.52
BVT Call 110 DIS 24.05.2024   Call Walt Disney Co 2024-05-24 110.00 - - 0.27 31.52
Soc. Generale Call 118 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 118.00 - - 0.47 31.34
Soc. Generale Call 118 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 118.00 0.010 0.020 0.47 31.34
JP Morgan Call 120 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 120.00 0.008 0.018 0.50 30.56
BVT Call 120 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 120.00 - - 0.52 29.57
* Too many results found, please restrict the search by using the filter options.