Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 280 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 280.00 0.300 0.500 0.24 20.60
Soc. Generale Call 280 DAP   Call DANAHER CORP. D... 20/09/2024 280.00 - - 2.01 20.59
Soc. Generale Call 280 DAP   Call DANAHER CORP. D... 20/09/2024 280.00 - - 2.01 20.59
JP Morgan Call 285 DHR 11.10.2024   Call Danaher Corporation 11/10/2024 285.00 0.330 0.340 0.32 19.94
JP Morgan Call 280 DHR 04.10.2024   Call Danaher Corporation 04/10/2024 280.00 0.350 0.360 0.36 19.83
Goldman Sachs Call 265 DHR   Call Danaher Corporation 20/09/2024 265.00 - - 0.99 19.69
Goldman Sachs Call 290 DHR   Call Danaher Corporation 20/09/2024 290.00 - - 1.71 19.56
BNP Paribas Call 280 DAP   Call DANAHER CORP. D... 20/09/2024 280.00 - - 2.09 19.47
BNP Paribas Call 280 DAP   Call DANAHER CORP. D... 20/09/2024 280.00 - - 2.09 19.47
UBS Call 260 DHR   Call Danaher Corporation 20/09/2024 260.00 - - 0.74 19.05
UBS Call 260 DHR   Call Danaher Corporation 20/09/2024 260.00 - - 0.74 19.05
UBS Call 260 DHR   Call Danaher Corporation 20/09/2024 260.00 - - 0.74 19.05
BVT Call 260 DHR   Call Danaher Corporation 20/09/2024 260.00 - - 0.74 19.05
BVT Call 260 DHR   Call Danaher Corporation 20/09/2024 260.00 - - 0.74 19.05
JP Morgan Call 305 DHR 15.11.2024   Call Danaher Corporation 15/11/2024 305.00 0.160 0.180 0.26 18.90
JP Morgan Call 270 DHR 27.09.2024   Call Danaher Corporation 27/09/2024 270.00 0.610 0.620 0.40 18.87
Morgan Stanley Call 290 DAP   Call DANAHER CORP. D... 20/09/2024 290.00 - - 2.34 18.45
Morgan Stanley Call 290 DAP   Call DANAHER CORP. D... 20/09/2024 290.00 - - 2.34 18.45
JP Morgan Call 330 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 330.00 0.069 0.099 0.24 18.43
Morgan Stanley Call 300 DAP   Call DANAHER CORP. D... 20/09/2024 300.00 - - 2.50 18.32
JP Morgan Call 340 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 340.00 0.039 0.069 0.26 18.15
JP Morgan Call 295 DHR 15.11.2024   Call Danaher Corporation 15/11/2024 295.00 0.310 0.330 0.24 17.94
Goldman Sachs Call 320 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 320.00 0.010 0.310 0.43 17.85
JP Morgan Call 300 DHR 15.11.2024   Call Danaher Corporation 15/11/2024 300.00 0.220 0.240 0.26 17.84
HSBC WAR. CALL 12/24 DAP   Call Danaher Corporation 20/12/2024 320.00 0.1350 0.1630 0.24 17.77
HSBC Call 320 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 320.00 0.133 0.161 0.24 17.77
HSBC Call 320 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 320.00 0.135 0.163 0.24 17.77
Morgan Stanley Call 340 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 340.00 0.077 0.103 0.27 17.45
JP Morgan Call 280 DHR 11.10.2024   Call Danaher Corporation 11/10/2024 280.00 0.510 0.520 0.33 17.44
Morgan Stanley Call 330 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 330.00 0.100 0.126 0.25 17.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.