Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 310.24 0.001 - 0.18 65.75
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 310.24 0.001 - 0.18 65.75
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 310.24 0.001 - 0.18 65.75
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 290.00 0.022 0.032 0.18 44.34
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 290.00 0.022 0.052 0.18 44.34
BNP Paribas Call 280 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 280.00 0.100 0.140 0.18 36.18
BNP Paribas Call 280 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 280.00 0.100 0.140 0.18 36.18
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 6/21/2024 280.00 0.0760 0.1320 0.18 36.18
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 280.00 0.072 0.128 0.18 36.18
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 280.00 0.076 0.132 0.18 36.18
BVT Call 280 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 280.00 0.113 0.123 0.18 34.98
BVT Call 280 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 280.00 0.115 0.145 0.18 34.98
Morgan Stanley Call 280 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 280.00 0.109 0.138 0.19 34.47
Morgan Stanley Call 290 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 290.00 0.050 0.079 0.22 34.31
Morgan Stanley Call 280 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 280.00 0.132 0.150 0.19 32.84
Soc. Generale Call 280 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 280.00 0.140 0.170 0.20 31.48
Soc. Generale Call 280 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 280.00 0.140 0.170 0.20 31.48
UniCredit Call 300 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 300.00 - - 0.33 30.55
UniCredit Call 300 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 300.00 - - 0.33 30.55
Morgan Stanley Call 300 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 300.00 0.040 0.069 0.27 29.46
Goldman Sachs Call 280 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 280.00 0.100 0.200 0.21 28.81
Morgan Stanley Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 0.330 0.370 0.18 26.76
BVT Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 0.360 0.380 0.18 26.20
BVT Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 0.370 0.410 0.18 26.20
Morgan Stanley Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 0.360 0.380 0.18 26.20
BNP Paribas Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 0.350 0.390 0.18 26.20
BNP Paribas Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 0.360 0.400 0.18 26.20
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 6/19/2024 290.00 0.0210 0.0740 0.36 24.36
UniCredit Call 290 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 290.00 0.021 0.074 0.36 24.36
UniCredit Call 290 DAP 19.06.2024   Call DANAHER CORP. D... 6/19/2024 290.00 0.021 0.074 0.36 24.36
* Too many results found, please restrict the search by using the filter options.