Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 100.00 0.015 0.091 0.45 26.74
BNP Paribas Call 100 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 100.00 0.013 0.091 0.45 26.74
UBS Call 95 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 95.00 0.072 - 0.31 26.70
UBS Call 95 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 95.00 0.077 - 0.31 26.70
UBS Call 95 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 95.00 0.072 - 0.31 26.70
UBS Call 100 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 100.00 - - 0.46 26.57
UBS Call 100 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 100.00 - - 0.46 26.57
UBS Call 100 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 100.00 - - 0.46 26.57
Citi Call 130 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 130.00 0.001 - 1.03 26.03
Citi Call 130 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 130.00 0.001 - 1.03 26.03
DZ Bank Call 97.5 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 97.50 0.044 0.074 0.40 25.90
DZ Bank Call 97.5 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 97.50 0.043 0.073 0.40 25.90
Soc. Generale Call 106 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 106.00 - - 0.59 25.56
Soc. Generale Call 106 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 106.00 - - 0.59 25.56
Soc. Generale Call 105 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 105.00 - - 0.58 25.35
Soc. Generale Call 105 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 105.00 - - 0.58 25.35
DZ Bank Call 102.5 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 102.50 0.015 0.055 0.53 25.34
DZ Bank Call 102.5 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 102.50 0.015 0.055 0.53 25.34
Soc. Generale Call 110 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 110.00 - - 0.66 25.19
Soc. Generale Call 110 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 110.00 - - 0.66 25.19
BVT Call 110 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 110.00 0.001 0.026 0.66 25.19
BVT Call 110 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 110.00 0.001 0.026 0.66 25.19
BVT Call 110 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 110.00 0.002 0.026 0.66 25.19
BVT Call 110 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 110.00 0.002 0.026 0.66 25.19
BVT Call 98 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 98.00 0.066 0.076 0.43 24.98
BVT Call 98 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 98.00 0.065 0.075 0.43 24.98
Soc. Generale Call 104 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 104.00 - - 0.57 24.97
Soc. Generale Call 104 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 104.00 - - 0.57 24.97
BVT Call 110 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 110.00 0.011 0.026 0.67 24.88
BVT Call 110 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 110.00 0.011 0.026 0.67 24.88
* Too many results found, please restrict the search by using the filter options.