Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 105 BNTX 20.06.2024   Call BioNTech SE 2024-06-20 105.00 0.001 - 0.21 45.67
Citi Call 105 BNTX 20.06.2024   Call BioNTech SE 2024-06-20 105.00 0.001 - 0.21 45.67
Citi Call 110 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 110.00 0.001 - 0.33 35.15
Citi Call 110 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 110.00 0.001 - 0.33 35.15
Citi Call 120 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 120.00 0.001 - 0.43 27.83
Citi Call 120 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 120.00 0.001 - 0.43 27.83
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 120.00 0.0010 - 0.43 27.82
UniCredit Call 120 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 120.00 0.001 - 0.43 27.82
UniCredit Call 120 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 120.00 0.001 - 0.43 27.82
BVT Call 90 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 90.00 0.228 0.238 0.09 27.35
BVT Call 90 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 90.00 0.232 0.242 0.09 27.35
Citi Call 125 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 125.00 - - 0.47 25.45
Citi Call 125 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 125.00 - - 0.47 25.45
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 115.00 0.0020 - 0.43 25.32
UniCredit Call 115 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 115.00 0.002 - 0.43 25.32
UniCredit Call 115 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 115.00 0.002 - 0.43 25.32
BVT Call 105 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 105.00 0.001 0.025 0.31 24.62
BVT Call 105 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 105.00 0.001 0.025 0.31 24.62
UniCredit Call 128 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 128.00 - - 0.51 24.26
UniCredit Call 128 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 128.00 - - 0.51 24.26
BVT Call 100 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 100.00 0.036 0.046 0.27 24.13
BVT Call 100 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 100.00 0.036 0.046 0.27 24.13
Citi Call 130 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 130.00 0.001 - 0.51 23.56
Citi Call 130 BNTX 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 130.00 0.001 - 0.51 23.56
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 130.00 0.0010 - 0.52 23.55
UniCredit Call 130 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 130.00 - - 0.52 23.55
UniCredit Call 130 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 130.00 - - 0.52 23.55
UniCredit Call 132 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 132.00 - - 0.54 22.90
UniCredit Call 132 BNTX 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 132.00 - - 0.54 22.90
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 135.00 0.0010 - 0.56 22.01
* Too many results found, please restrict the search by using the filter options.