Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 3100 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,100.00 1.270 1.330 0.28 10.08
Morgan Stanley Call 3750 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,750.00 0.001 - 0.36 10.06
Morgan Stanley Call 4000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 4,000.00 0.001 - 0.31 9.98
BVT Call 3500 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,500.00 0.700 0.730 0.26 9.94
BVT Call 3500 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,500.00 0.700 0.730 0.26 9.94
Soc. Generale Call 3400 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,400.00 0.540 1.000 0.31 9.90
Soc. Generale Call 3400 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,400.00 0.540 1.010 0.31 9.90
Soc. Generale Call 3200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,200.00 0.81 1.47 0.33 9.36
Soc. Generale Call 3200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,200.00 0.820 1.480 0.33 9.36
BVT Call 3400 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,400.00 0.91 0.95 0.26 9.29
BVT Call 3400 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,400.00 0.920 0.960 0.26 9.29
Goldman Sachs Call 3400 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,400.00 0.400 0.900 0.38 9.24
Soc. Generale Call 3300 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,300.00 0.740 1.310 0.31 9.18
Soc. Generale Call 3300 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,300.00 0.740 1.310 0.31 9.18
Goldman Sachs Call 3600 AZO 18.10.2024   Call AutoZone Inc 18/10/2024 3,600.00 0.010 0.710 0.82 9.13
BVT Call 4000 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 4,000.00 0.460 0.490 0.27 9.06
BVT Call 4000 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 4,000.00 0.460 0.490 0.27 9.06
BVT Call 3100 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,100.00 1.46 1.52 0.27 9.05
BVT Call 3100 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,100.00 1.460 1.520 0.27 9.05
Morgan Stanley Call 3250 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,250.00 0.610 - 0.30 9.04
Goldman Sachs Call 3600 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,600.00 0.260 0.760 0.37 8.89
Goldman Sachs Call 3700 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,700.00 0.180 0.680 0.39 8.84
BVT Call 3000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,000.00 1.75 1.82 0.29 8.78
BVT Call 3000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,000.00 1.750 1.820 0.29 8.78
Morgan Stanley Call 3750 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,750.00 0.089 - 0.32 8.76
BVT Call 3900 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,900.00 0.560 0.590 0.27 8.72
BVT Call 3900 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,900.00 0.560 0.590 0.27 8.72
Morgan Stanley Call 3600 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,600.00 0.001 - 0.50 8.68
Goldman Sachs Call 3800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,800.00 0.140 0.640 0.41 8.67
Morgan Stanley Call 4000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 4,000.00 0.001 - 0.35 8.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.