Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2740 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,740.00 0.980 1.420 0.33 20.36
BVT Call 2740 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,740.00 0.970 1.410 0.33 20.36
BVT Call 3400 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,400.00 0.045 0.099 0.22 20.11
BVT Call 3400 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,400.00 0.044 0.098 0.22 20.11
Soc. Generale Call 3100 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,100.00 - - 0.88 20.03
Soc. Generale Call 3100 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,100.00 - - 0.88 20.03
Morgan Stanley Call 3000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,000.00 - - 0.83 19.62
BVT Call 3100 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,100.00 0.360 - 0.18 19.48
Soc. Generale Call 2850 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,850.00 - - 0.73 19.24
Soc. Generale Call 2850 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,850.00 - - 0.73 19.24
BVT Call 3700 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,700.00 0.001 0.053 0.27 18.89
BVT Call 3700 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,700.00 0.001 0.053 0.27 18.89
BVT Call 3300 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,300.00 0.109 0.163 0.22 18.72
BVT Call 3300 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,300.00 0.110 0.164 0.22 18.72
Goldman Sachs Call 2900 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,900.00 - - 0.62 18.30
Morgan Stanley Call 3100 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,100.00 - - 0.94 18.06
Soc. Generale Call 3200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,200.00 - - 1.01 17.95
Soc. Generale Call 3200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,200.00 - - 1.01 17.95
BVT Call 2720 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,720.00 1.140 1.550 0.37 17.84
BVT Call 2720 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,720.00 1.150 1.560 0.37 17.84
Morgan Stanley Call 2900 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,900.00 - - 0.82 17.55
Morgan Stanley Call 2800 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,800.00 - - 0.74 17.52
BVT Call 3200 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,200.00 0.210 0.270 0.22 17.30
BVT Call 3200 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,200.00 0.210 0.270 0.22 17.30
Morgan Stanley Call 2950 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,950.00 - - 0.88 17.03
Morgan Stanley Call 2850 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,850.00 - - 0.80 17.00
Soc. Generale Call 3600 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,600.00 0.010 0.150 0.28 16.95
Soc. Generale Call 3600 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,600.00 0.009 0.150 0.28 16.95
Morgan Stanley Call 3200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,200.00 - - 1.06 16.53
Soc. Generale Call 3300 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,300.00 - - 1.13 16.38
* Too many results found, please restrict the search by using the filter options.