Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 345 AMG 16.08.2024   Call AMGEN INC. DL-... 16/08/2024 345.00 - - 0.37 15.53
JP Morgan Call 335 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 335.00 - - 0.23 15.52
Morgan Stanley Call 320 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 320.00 - - 0.20 15.41
Goldman Sachs Call 300 AMGN 19.07.2024   Call Amgen Inc 19/07/2024 300.00 1.90 1.97 0.26 15.36
JP Morgan Call 330 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 330.00 0.880 0.920 0.22 15.32
Morgan Stanley Call 310 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 310.00 - - 0.17 15.21
Goldman Sachs Call 400 AMGN 19.07.2024   Call Amgen Inc 19/07/2024 400.00 - - 0.62 15.17
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 18/12/2024 280.00 1.6300 1.6400 0.08 15.06
UniCredit Call 280 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 280.00 - - 0.08 15.06
UniCredit Call 280 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 280.00 1.630 1.640 0.08 15.06
Morgan Stanley Call 370 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 370.00 - - 0.29 15.06
JP Morgan Call 350 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 350.00 - - 0.23 15.01
BVT Call 330 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 330.00 - - 0.22 14.99
BVT Call 330 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 330.00 - - 0.22 14.99
Goldman Sachs Call 350 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 350.00 - - 0.23 14.92
JP Morgan Call 315 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 315.00 1.310 1.350 0.25 14.72
JP Morgan Call 360 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 360.00 - - 0.32 14.64
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 18/09/2024 360.00 0.2700 0.2900 0.32 14.63
UniCredit Call 360 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 360.00 - - 0.32 14.63
UniCredit Call 360 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 360.00 0.270 0.290 0.32 14.63
Goldman Sachs Call 400 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 400.00 - - 0.43 14.62
JP Morgan Call 340 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 340.00 0.770 0.810 0.22 14.43
Morgan Stanley Call 380 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 380.00 - - 0.31 14.40
JP Morgan Call 325 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 325.00 1.070 1.110 0.23 14.01
JP Morgan Call 335 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 335.00 0.920 0.950 0.21 14.00
JP Morgan Call 350 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 350.00 - - 0.31 13.86
JP Morgan Call 320 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 320.00 - - 0.22 13.83
Morgan Stanley Call 390 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 390.00 - - 0.33 13.83
JP Morgan Call 295 AMGN 19.07.2024   Call Amgen Inc 19/07/2024 295.00 - - 0.26 13.77
Morgan Stanley Call 390 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 390.00 - - 0.34 13.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.