Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 400.00 0.250 0.320 0.33 11.86
Morgan Stanley Call 410 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 410.00 0.200 0.260 0.40 11.84
Morgan Stanley Call 420 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 420.00 0.176 0.226 0.41 11.81
Morgan Stanley Call 340 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 340.00 0.790 0.830 0.20 11.74
Morgan Stanley Call 390 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 390.00 0.310 0.370 0.38 11.64
Morgan Stanley Call 350 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 350.00 0.690 0.720 0.21 11.60
HSBC Call 400 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 400.00 0.290 0.320 0.34 11.60
HSBC WAR. CALL 01/25 AMG   Call Amgen Inc 17/01/2025 400.00 0.2900 0.3200 0.34 11.60
HSBC Call 400 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 400.00 0.290 0.320 0.34 11.60
Soc. Generale Call 380 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 380.00 0.390 0.430 0.36 11.60
Soc. Generale Call 380 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 380.00 0.390 0.440 0.36 11.60
BVT Call 370 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 370.00 0.480 0.510 0.35 11.58
BVT Call 370 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 370.00 0.480 0.510 0.35 11.58
JP Morgan Call 390 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 390.00 0.360 0.410 0.33 11.57
Morgan Stanley Call 440 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 440.00 0.134 0.184 0.44 11.57
Goldman Sachs Call 450 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 450.00 0.100 0.200 0.39 11.53
Goldman Sachs Call 450 AMGN 15.11.2024   Call Amgen Inc 15/11/2024 450.00 0.040 0.140 0.59 11.49
BVT Call 420 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 420.00 0.240 0.260 0.29 11.48
BVT Call 420 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 420.00 0.240 0.260 0.29 11.48
JP Morgan Call 370 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 370.00 0.470 0.510 0.35 11.47
JP Morgan Call 360 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 360.00 0.630 0.660 0.34 11.46
Morgan Stanley Call 370 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 370.00 0.500 0.540 0.24 11.41
Morgan Stanley Call 360 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 360.00 0.590 0.620 0.23 11.40
Morgan Stanley Call 380 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 380.00 0.430 0.460 0.25 11.36
Morgan Stanley Call 390 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 390.00 0.370 0.400 0.26 11.35
Morgan Stanley Call 380 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 380.00 0.410 0.460 0.37 11.23
Morgan Stanley Call 400 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 400.00 0.320 0.350 0.28 11.19
Morgan Stanley Call 460 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 460.00 0.112 0.162 0.47 11.16
JP Morgan Call 365 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 365.00 0.550 0.580 0.35 11.16
Morgan Stanley Call 410 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 410.00 0.280 0.320 0.29 11.14
* Too many results found, please restrict the search by using the filter options.