Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 190.00 0.2100 0.2200 0.27 12.96
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 190.00 - - 0.27 12.96
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 190.00 0.210 0.220 0.27 12.96
Morgan Stanley Call 240 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 240.00 - - 0.30 12.96
Morgan Stanley Call 250 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 250.00 - - 0.46 12.35
Morgan Stanley Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 - - 0.28 12.30
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 170.00 - - 0.26 12.22
Morgan Stanley Call 235 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 235.00 - - 0.30 12.19
Morgan Stanley Call 250 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 250.00 - - 0.32 12.13
Soc. Generale Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 - - 0.30 12.13
Soc. Generale Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 0.330 0.340 0.30 12.13
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 210.00 - - 0.27 12.08
Morgan Stanley Call 230 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 230.00 - - 0.30 12.04
Morgan Stanley Call 175 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 175.00 - - 0.28 12.01
Morgan Stanley Call 260 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 260.00 - - 0.34 11.80
Morgan Stanley Call 260 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 260.00 - - 0.49 11.66
Morgan Stanley Call 225 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 225.00 - - 0.30 11.61
Morgan Stanley Call 200 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 200.00 - - 0.26 11.60
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 220.00 0.1090 0.1190 0.29 11.56
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 - - 0.29 11.56
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 0.110 0.120 0.29 11.56
Morgan Stanley Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 - - 0.29 11.49
Morgan Stanley Call 215 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 215.00 - - 0.29 11.28
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 180.00 0.3900 0.4000 0.28 11.26
HSBC Call 180 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 180.00 - - 0.28 11.26
HSBC Call 180 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 180.00 0.390 0.400 0.28 11.26
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 - - 0.13 11.12
Morgan Stanley Call 270 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 270.00 - - 0.36 11.07
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 210.00 - - 0.29 11.02
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 170.00 - - 0.28 11.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.