Morgan Stanley Call 220 GOOGL 21..../ DE000MG0X7T4 /
| 2024-09-26 8:56:34 PM | Chg. - | Volume | Bid10:32:26 AM | Ask10:32:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.116EUR | - | 0 Turnover: 0.000 |
0.117Bid Size: 25,000 | 0.120Ask Size: 25,000 | 0.123 | 0.116 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:56:34 PM | 0.116 | 0 |
| 2024-09-26 | 3:54:55 PM | 0.120 | 0 |
| 2024-09-26 | 10:02:51 AM | 0.123 | 0 |
| 2024-09-25 | 8:50:24 PM | 0.113 | 0 |
| 2024-09-25 | 5:18:40 PM | 0.118 | 2,500 |
| 2024-09-25 | 5:17:45 PM | 0.119 | 2,500 |
| 2024-09-25 | 3:24:59 PM | 0.113 | 0 |
| 2024-09-25 | 10:09:05 AM | 0.112 | 0 |
| 2024-09-24 | 8:36:54 PM | 0.117 | 0 |
| 2024-09-24 | 3:23:11 PM | 0.121 | 0 |
| 2024-09-24 | 10:05:16 AM | 0.123 | 0 |
| 2024-09-23 | 8:46:12 PM | 0.124 | 0 |
| 2024-09-23 | 3:14:31 PM | 0.137 | 0 |
All quotes in EUR
