Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 1/17/2025 160.00 - - 0.41 8.84
JP Morgan Call 125 A 15.11.2024   Call Agilent Technologies 11/15/2024 125.00 - - 0.19 8.75
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 3/21/2025 160.00 - - 0.29 8.69
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 3/21/2025 160.00 0.650 0.710 0.29 8.69
JP Morgan Call 175 A 16.05.2025   Call Agilent Technologies 5/16/2025 175.00 - - 0.28 8.68
JP Morgan Call 180 A 16.05.2025   Call Agilent Technologies 5/16/2025 180.00 - - 0.30 8.55
JP Morgan Call 150 A 21.02.2025   Call Agilent Technologies 2/21/2025 150.00 - - 0.29 8.29
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 2/21/2025 145.00 - - 0.27 8.29
JP Morgan Call 130 A 15.11.2024   Call Agilent Technologies 11/15/2024 130.00 - - 0.33 8.26
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 12/20/2024 150.00 0.670 0.700 0.47 8.24
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 12/20/2024 150.00 - - 0.47 8.24
JP Morgan Call 155 A 17.01.2025   Call Agilent Technologies 1/17/2025 155.00 - - 0.43 8.07
JP Morgan Call 170 A 16.05.2025   Call Agilent Technologies 5/16/2025 170.00 - - 0.29 7.95
JP Morgan Call 160 A 16.05.2025   Call Agilent Technologies 5/16/2025 160.00 - - 0.27 7.79
JP Morgan Call 135 A 20.12.2024   Call Agilent Technologies 12/20/2024 135.00 - - 0.32 7.77
JP Morgan Call 165 A 16.05.2025   Call Agilent Technologies 5/16/2025 165.00 - - 0.29 7.68
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 3/21/2025 150.00 - - 0.29 7.48
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 3/21/2025 150.00 1.020 1.080 0.29 7.48
JP Morgan Call 155 A 16.05.2025   Call Agilent Technologies 5/16/2025 155.00 - - 0.27 7.42
JP Morgan Call 150 A 17.01.2025   Call Agilent Technologies 1/17/2025 150.00 - - 0.44 7.41
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 1/17/2025 150.00 - - 0.44 7.33
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 1/17/2025 150.00 0.780 0.810 0.44 7.33
JP Morgan Call 135 A 21.02.2025   Call Agilent Technologies 2/21/2025 135.00 - - 0.27 7.02
JP Morgan Call 140 A 21.02.2025   Call Agilent Technologies 2/21/2025 140.00 - - 0.30 6.92
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 12/20/2024 130.00 - - 0.33 6.80
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 12/20/2024 130.00 1.840 1.870 0.33 6.80
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 12/19/2025 200.00 0.460 0.520 0.28 6.77
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 12/19/2025 200.00 - - 0.28 6.77
JP Morgan Call 145 A 17.01.2025   Call Agilent Technologies 1/17/2025 145.00 - - 0.46 6.65
JP Morgan Call 145 A 16.05.2025   Call Agilent Technologies 5/16/2025 145.00 - - 0.27 6.58