BNP Paribas Call 150 A 20.12.2024/ DE000PE89U31 /
| 2024-06-20 4:05:11 PM | Chg. +0.040 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +7.84% | 0 Turnover: 0.000 |
0.550Bid Size: 18,000 | 0.560Ask Size: 18,000 | 0.570 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:05:11 PM | 0.550 | 0 |
| 2024-06-20 | 3:50:37 PM | 0.550 | 0 |
| 2024-06-20 | 3:35:26 PM | 0.570 | 0 |
| 2024-06-20 | 3:20:16 PM | 0.550 | 0 |
| 2024-06-20 | 2:50:34 PM | 0.550 | 0 |
| 2024-06-20 | 2:21:04 PM | 0.550 | 0 |
| 2024-06-20 | 1:50:30 PM | 0.560 | 0 |
| 2024-06-20 | 1:20:58 PM | 0.550 | 0 |
| 2024-06-20 | 12:50:29 PM | 0.550 | 0 |
| 2024-06-20 | 12:20:59 PM | 0.550 | 0 |
| 2024-06-20 | 11:50:26 AM | 0.550 | 0 |
| 2024-06-20 | 11:20:59 AM | 0.550 | 0 |
| 2024-06-20 | 10:50:27 AM | 0.550 | 0 |
All quotes in EUR
