Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 460 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 460.00 0.980 1.000 0.27 12.16
DZ Bank Call 460 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 460.00 1.000 1.020 0.27 12.16
Soc. Generale Call 460 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 460.00 1.010 1.030 0.27 12.10
Soc. Generale Call 460 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 460.00 1.000 1.020 0.27 12.10
Soc. Generale Call 540 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 540.00 0.033 0.043 0.25 12.01
Soc. Generale Call 540 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 540.00 0.033 0.043 0.25 12.01
UBS Call 480 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 480.00 0.750 0.800 0.30 12.00
UBS Call 480 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 480.00 0.740 0.790 0.30 12.00
UBS Call 480 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 480.00 0.750 0.800 0.30 12.00
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 540.00 0.400 0.420 0.26 11.73
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 540.00 0.400 0.420 0.26 11.73
Morgan Stanley Call 475 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 475.00 1.01 1.02 0.21 11.70
UBS Call 475 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 475.00 0.860 0.910 0.30 11.65
UBS Call 475 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 475.00 0.850 0.900 0.30 11.65
UBS Call 475 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 475.00 0.860 0.910 0.30 11.65
UniCredit Call 450 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 450.00 1.280 1.300 0.27 11.47
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 450.00 1.2800 1.3000 0.27 11.47
UniCredit Call 450 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 450.00 1.26 1.28 0.27 11.47
Morgan Stanley Call 425 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 425.00 2.23 2.24 0.14 11.41
UBS Call 470 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 470.00 0.980 1.030 0.30 11.31
UBS Call 470 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 470.00 0.96 1.01 0.30 11.31
UBS Call 470 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 470.00 0.980 1.030 0.30 11.31
BNP Paribas Call 460 2FE 19.12.2024   Call FERRARI N.V. 12/19/2024 460.00 0.970 0.980 0.29 11.30
BNP Paribas Call 460 2FE 19.12.2024   Call FERRARI N.V. 12/19/2024 460.00 0.960 0.970 0.29 11.30
Soc. Generale Call 520 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 520.00 0.052 0.062 0.25 11.21
Soc. Generale Call 520 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 520.00 0.053 0.063 0.25 11.21
DZ Bank Call 450 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 450.00 1.320 1.340 0.27 11.21
DZ Bank Call 450 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 450.00 1.30 1.32 0.27 11.21
Morgan Stanley Call 450 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 450.00 1.55 1.56 0.19 11.13
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 520.00 0.590 0.610 0.26 11.00
* Too many results found, please restrict the search by using the filter options.