Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 540 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 540.00 0.080 0.230 0.29 11.92
DZ Bank Call 540 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 540.00 - - 0.29 11.92
DZ Bank Call 500 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 500.00 0.270 0.370 0.27 11.84
DZ Bank Call 500 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 500.00 - - 0.27 11.84
UBS Call 430 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 430.00 - - 0.30 11.83
UBS Call 430 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 430.00 - - 0.30 11.83
UBS Call 430 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 430.00 0.730 0.880 0.30 11.83
UniCredit Call 500 2FE 18.12.2024   Call FERRARI N.V. 18/12/2024 500.00 0.290 0.370 0.27 11.72
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 18/12/2024 500.00 0.3000 0.3800 0.27 11.72
UniCredit Call 500 2FE 18.12.2024   Call FERRARI N.V. 18/12/2024 500.00 - - 0.27 11.72
Soc. Generale Call 480 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 480.00 - - 0.26 11.57
Soc. Generale Call 480 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 480.00 - - 0.26 11.57
BNP Paribas Call 420 2FE 19.09.2024   Call FERRARI N.V. 19/09/2024 420.00 0.860 1.060 0.29 11.55
BNP Paribas Call 420 2FE 19.09.2024   Call FERRARI N.V. 19/09/2024 420.00 - - 0.29 11.55
UBS Call 425 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 425.00 0.850 1.000 0.30 11.45
UBS Call 425 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 425.00 - - 0.30 11.45
UBS Call 425 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 425.00 - - 0.30 11.45
DZ Bank Call 410 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 410.00 1.150 1.250 0.28 11.43
DZ Bank Call 410 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 410.00 - - 0.28 11.43
DZ Bank Call 480 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 480.00 0.440 0.540 0.26 11.20
DZ Bank Call 480 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 480.00 - - 0.26 11.20
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 18/12/2024 480.00 0.4600 0.5400 0.26 11.19
UniCredit Call 480 2FE 18.12.2024   Call FERRARI N.V. 18/12/2024 480.00 0.460 0.540 0.26 11.19
UniCredit Call 480 2FE 18.12.2024   Call FERRARI N.V. 18/12/2024 480.00 - - 0.26 11.19
Morgan Stanley Call 425 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 425.00 - - 0.21 11.16
Morgan Stanley Call 375 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 375.00 - - 0.20 11.10
UBS Call 420 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 420.00 - - 0.30 11.09
UBS Call 420 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 420.00 0.990 1.140 0.30 11.09
UBS Call 420 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 420.00 - - 0.30 11.09
Morgan Stanley Call 375 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 375.00 - - 0.11 10.82
* Too many results found, please restrict the search by using the filter options.