Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 30.00 0.120 0.190 0.28 -11.98
Soc. Generale Put 30 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 30.00 0.120 0.190 0.28 -11.98
Soc. Generale Put 24 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 24.00 0.001 0.021 0.50 -14.47
Soc. Generale Put 24 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 24.00 0.001 0.021 0.50 -14.47
Soc. Generale Put 25 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 25.00 0.001 0.021 0.42 -17.05
Soc. Generale Put 25 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 25.00 0.001 0.021 0.42 -17.05
Soc. Generale Put 26 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 26.00 0.001 0.021 0.33 -20.77
Soc. Generale Put 26 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 26.00 0.001 0.021 0.33 -20.77