Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 30.00 - - 0.23 22.01
Soc. Generale Call 30 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 30.00 0.022 0.048 0.23 22.01
Soc. Generale Call 32 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 32.00 0.001 0.021 0.29 21.27
Soc. Generale Call 32 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 32.00 - - 0.29 21.27
Soc. Generale Call 35 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 35.00 - - 0.44 15.41
Soc. Generale Call 35 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 35.00 0.001 0.021 0.44 15.41
Soc. Generale Call 28 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 28.00 0.110 0.170 0.25 14.15
Soc. Generale Call 28 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 28.00 - - 0.25 14.15
Soc. Generale Call 35 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 35.00 - - 0.26 13.98
Soc. Generale Call 35 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 35.00 0.013 0.033 0.26 13.98
Soc. Generale Call 32 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 32.00 0.050 0.074 0.24 12.45
Soc. Generale Call 32 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 32.00 - - 0.24 12.45
Soc. Generale Call 30 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 30.00 - - 0.24 10.48
Soc. Generale Call 30 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 30.00 0.100 0.140 0.24 10.48
Soc. Generale Call 35 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 35.00 0.052 0.072 0.25 9.88
Soc. Generale Call 35 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 35.00 - - 0.25 9.88
Soc. Generale Call 28 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 28.00 - - 0.25 8.28
Soc. Generale Call 28 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 28.00 0.200 0.260 0.25 8.28
Soc. Generale Call 26 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 26.00 0.270 0.380 0.33 8.10
Soc. Generale Call 26 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 26.00 - - 0.33 8.10
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 30.00 - - 0.23 8.07
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 30.00 0.160 0.210 0.23 8.07
Soc. Generale Call 25 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 25.00 0.340 0.510 0.35 6.74
Soc. Generale Call 25 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 25.00 - - 0.35 6.74
Soc. Generale Call 26 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 26.00 - - 0.25 6.53
Soc. Generale Call 26 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 26.00 0.350 0.420 0.25 6.53
Soc. Generale Call 25 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 25.00 0.440 0.520 0.26 5.76
Soc. Generale Call 25 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 25.00 - - 0.26 5.76
Soc. Generale Call 24 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 24.00 - - 0.40 5.57
Soc. Generale Call 24 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 24.00 0.450 0.640 0.40 5.57