Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 0.310 0.320 0.23 9.00
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 70.00 - - 0.28 8.70
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 70.00 0.110 0.120 0.28 8.70
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 60.00 - - 0.23 8.56
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 60.00 0.230 0.240 0.23 8.56
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 65.00 0.170 0.180 0.22 8.48
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 65.00 - - 0.22 8.48
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 - - 0.24 8.36
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 0.330 0.350 0.24 8.36
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 52.00 - - 0.22 7.99
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 52.00 0.460 0.470 0.22 7.99
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 60.00 0.290 0.300 0.22 7.60
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 60.00 - - 0.22 7.60
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 60.00 0.270 0.290 0.25 7.60
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 60.00 - - 0.25 7.60
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 55.00 0.420 0.430 0.23 7.24
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 55.00 - - 0.23 7.24
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 50.00 0.590 0.600 0.22 7.10
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 50.00 - - 0.22 7.10
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 70.00 - - 0.22 7.06
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 70.00 0.200 0.210 0.22 7.06
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 50.00 - - 0.23 6.81
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 50.00 0.610 0.640 0.23 6.81
BNP Paribas Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 55.00 0.480 0.490 0.21 6.64
BNP Paribas Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 55.00 - - 0.21 6.64
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 65.00 0.300 0.310 0.22 6.52
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 65.00 - - 0.22 6.52
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 48.00 0.750 0.760 0.21 6.45
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 48.00 - - 0.21 6.45
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 60.00 - - 0.21 5.98