Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 500.00 0.0010 - 0.66 20.46
UniCredit Call 500 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 500.00 - - 0.66 20.46
UniCredit Call 500 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 500.00 - - 0.66 20.46
Morgan Stanley Call 430 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 430.00 0.036 0.041 0.53 20.32
Soc. Generale Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 420.00 0.001 0.073 0.52 19.87
Soc. Generale Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 420.00 0.001 0.073 0.52 19.87
BNP Paribas Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 360.00 0.002 0.012 0.38 19.66
BNP Paribas Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 360.00 0.002 0.012 0.38 19.66
BNP Paribas Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 350.00 0.010 0.020 0.34 19.54
BNP Paribas Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 350.00 0.010 0.020 0.34 19.54
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 330.00 0.0520 0.0570 0.27 19.30
UniCredit Call 330 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 330.00 0.053 0.058 0.27 19.30
UniCredit Call 330 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 330.00 0.052 0.057 0.27 19.30
Morgan Stanley Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 440.00 0.035 0.040 0.57 19.26
Citi Call 520 PPX 20.06.2024   Call KERING S.A. INH. ... 20/06/2024 520.00 0.001 - 0.70 19.09
Citi Call 520 PPX 20.06.2024   Call KERING S.A. INH. ... 20/06/2024 520.00 0.001 - 0.70 19.09
UniCredit Call 520 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 520.00 - - 0.72 19.09
UniCredit Call 520 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 520.00 - - 0.72 19.09
Morgan Stanley Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 450.00 0.034 0.040 0.60 18.56
Morgan Stanley Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 450.00 0.035 0.040 0.60 18.36
Morgan Stanley Call 360 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 360.00 0.008 0.040 0.40 18.35
BNP Paribas Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 340.00 0.027 0.037 0.32 18.12
BNP Paribas Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 340.00 0.044 0.070 0.32 18.12
Morgan Stanley Call 325 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 325.00 0.81 0.82 0.24 18.01
BNP Paribas Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 380.00 0.001 0.011 0.46 17.87
BNP Paribas Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 380.00 0.001 0.011 0.46 17.87
Morgan Stanley Call 460 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 460.00 0.034 0.040 0.63 17.59
Citi Call 560 PPX 19.12.2024   Call KERING S.A. INH. ... 19/12/2024 560.00 0.006 - 0.25 17.49
Citi Call 560 PPX 19.12.2024   Call KERING S.A. INH. ... 19/12/2024 560.00 0.006 - 0.25 17.49
DZ Bank Call 550 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 550.00 - - 0.76 17.47
* Too many results found, please restrict the search by using the filter options.