Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 0.975 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.98 0.600 0.610 0.02 104.75
DZ Bank Call 0.985 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.99 - - 0.33 104.13
DZ Bank Call 0.985 EURCHF   Call CROSSRATE EUR/CHF 2024-06-07 0.99 - - 0.33 104.13
Deutsche Bank Call 0.995 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.00 0.001 0.100 0.10 103.00
Deutsche Bank Call 0.995 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.00 0.001 0.100 0.10 103.00
JP Morgan Call 0.97 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.97 0.810 0.850 0.01 102.67
JP Morgan Call 0.99 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 0.99 0.690 0.730 0.01 102.25
JP Morgan Call 0.98 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 0.98 0.740 0.780 0.01 101.56
Soc. Generale Call 0.98 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 0.98 0.820 0.830 0.01 101.56
Soc. Generale Call 0.98 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 0.98 0.830 0.840 0.01 101.56
JP Morgan Call 0.99 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 2024-07-19 0.99 0.091 0.130 0.05 101.04
JP Morgan Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.00 0.002 0.052 0.11 100.81
JP Morgan Call 1 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 1.00 - - 0.41 100.05
Deutsche Bank Call 0.99 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 2024-07-19 0.99 0.120 0.140 0.06 99.59
Deutsche Bank Call 0.99 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 2024-07-19 0.99 0.130 0.150 0.06 99.59
Soc. Generale Call 1.01 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.01 0.001 0.051 0.13 98.39
Soc. Generale Call 1.01 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.01 0.001 0.051 0.13 98.39
BVT Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.00 0.003 0.088 0.11 98.26
BVT Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.00 0.003 0.088 0.11 98.26
JP Morgan Call 1 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 2025-06-20 1.00 0.650 0.690 0.01 98.24
Deutsche Bank Call 1 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 2024-07-19 1.00 0.025 0.100 0.06 98.21
Deutsche Bank Call 1 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 2024-07-19 1.00 0.030 0.100 0.06 98.21
Deutsche Bank Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.97 0.380 0.400 0.07 98.17
Deutsche Bank Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.97 0.400 0.420 0.07 98.17
BNP Paribas Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.97 0.460 0.470 0.07 97.30
BNP Paribas Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.97 0.490 0.500 0.07 97.30
JP Morgan Call 0.98 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 2024-07-19 0.98 0.240 0.280 0.05 96.90
BVT Call 0.98 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.98 0.450 0.460 0.03 96.72
BVT Call 0.98 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.98 0.460 0.470 0.03 96.72
BVT Call 1.01 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 2025-09-19 1.01 0.690 0.700 0.01 96.63
* Too many results found, please restrict the search by using the filter options.