Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 175 EUR/JPY 20.12.2024   Call - 2024-12-20 175.00 1.130 1.140 0.00 1,437.26
BVT Call 175 EUR/JPY 20.12.2024   Call - 2024-12-20 175.00 - - 0.00 1,437.26
BVT Call 175 EUR/JPY 20.12.2024   Call - 2024-12-20 175.00 - - 0.00 1,437.26
Soc. Generale Call 172 EUR/JPY 21.06.2024   Call - 2024-06-21 172.00 - - 0.01 1,412.44
Soc. Generale Call 172 EUR/JPY 21.06.2024   Call - 2024-06-21 172.00 0.420 0.430 0.01 1,412.44
Goldman Sachs Call 172.5 EUR/JPY   Call - 2024-05-31 172.50 - - 0.06 1,379.17
Goldman Sachs Call 172.5 EUR/JPY 19.07.2024   Call - 2024-07-19 172.50 - - 0.01 1,374.76
BVT Call 180 EUR/JPY 19.09.2025   Call - 2025-09-19 180.00 - - 0.00 1,369.88
BVT Call 180 EUR/JPY 19.09.2025   Call - 2025-09-19 180.00 - - 0.00 1,369.88
Goldman Sachs Call 175 EUR/JPY 13.12.2024   Call - 2024-12-13 175.00 - - 0.00 1,369.32
DZ Bank Call 172 EUR/JPY 07.06.2024   Call - 2024-06-07 172.00 - - 0.02 1,340.00
DZ Bank Call 172 EUR/JPY 07.06.2024   Call - 2024-06-07 172.00 0.250 0.260 0.02 1,340.00
DZ Bank Call 173 EUR/JPY 16.08.2024   Call - 2024-08-16 173.00 - - 0.01 1,321.28
DZ Bank Call 173 EUR/JPY 16.08.2024   Call - 2024-08-16 173.00 0.740 0.750 0.01 1,321.28
Goldman Sachs Call 172.5 EUR/JPY 12.07.2024   Call - 2024-07-12 172.50 - - 0.01 1,301.33
Goldman Sachs Call 172.5 EUR/JPY 05.07.2024   Call - 2024-07-05 172.50 - - 0.01 1,254.40
Goldman Sachs Call 172.5 EUR/JPY 28.06.2024   Call - 2024-06-28 172.50 - - 0.01 1,216.83
Soc. Generale Call 177 EUR/JPY 21.03.2025   Call - 2025-03-21 177.00 - - 0.00 1,209.04
Soc. Generale Call 177 EUR/JPY 21.03.2025   Call - 2025-03-21 177.00 1.140 1.160 0.00 1,209.04
Goldman Sachs Call 172.5 EUR/JPY 07.06.2024   Call - 2024-06-07 172.50 - - 0.03 1,177.68
Goldman Sachs Call 172.5 EUR/JPY 21.06.2024   Call - 2024-06-21 172.50 - - 0.01 1,174.66
Goldman Sachs Call 172.5 EUR/JPY 14.06.2024   Call - 2024-06-14 172.50 - - 0.02 1,158.08
Soc. Generale Call 175.5 EUR/JPY 20.12.2024   Call - 2024-12-20 175.50 - - 0.00 1,116.94
Soc. Generale Call 174 EUR/JPY 20.09.2024   Call - 2024-09-20 174.00 - - 0.01 1,096.72
Soc. Generale Call 174 EUR/JPY 20.09.2024   Call - 2024-09-20 174.00 0.820 0.830 0.01 1,096.72
BVT Call 174 EUR/JPY 20.09.2024   Call - 2024-09-20 174.00 - - 0.01 1,096.72
BVT Call 174 EUR/JPY 20.09.2024   Call - 2024-09-20 174.00 - - 0.01 1,096.72
Goldman Sachs Call 175 EUR/JPY 15.11.2024   Call - 2024-11-15 175.00 - - 0.01 1,086.69
DZ Bank Call 173 EUR/JPY 12.07.2024   Call - 2024-07-12 173.00 - - 0.01 1,070.90
DZ Bank Call 173 EUR/JPY 12.07.2024   Call - 2024-07-12 173.00 0.470 0.480 0.01 1,070.90
* Too many results found, please restrict the search by using the filter options.