Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 126 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 126.00 0.040 0.052 0.25 22.60
BNP Paribas Call 130 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 130.00 0.006 0.040 0.28 22.42
BNP Paribas Call 130 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 130.00 - - 0.28 22.42
Soc. Generale Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 125.00 - - 0.25 22.28
Soc. Generale Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 125.00 0.047 0.059 0.25 22.28
Morgan Stanley Call 122.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 122.50 - - 0.24 21.91
Soc. Generale Call 124 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 124.00 0.055 0.067 0.25 21.84
Soc. Generale Call 124 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 124.00 - - 0.25 21.84
Morgan Stanley Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 120.00 - - 0.23 21.62
Soc. Generale Call 140 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 140.00 0.001 0.020 0.33 21.39
Soc. Generale Call 140 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 140.00 - - 0.33 21.39
DZ Bank Call 140 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 140.00 - - 0.33 21.10
DZ Bank Call 140 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 140.00 - - 0.33 21.10
BNP Paribas Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 120.00 0.079 0.100 0.23 20.94
BNP Paribas Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 120.00 - - 0.23 20.94
Soc. Generale Call 122 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 122.00 - - 0.25 20.86
Soc. Generale Call 122 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 122.00 0.078 0.090 0.25 20.86
HSBC Call 120 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 120.00 - - 0.24 20.56
HSBC WAR. CALL 12/24 SY1   Call SYMRISE AG INH. O.N. 2024-12-18 120.00 0.0460 0.1080 0.24 20.56
HSBC Call 120 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 120.00 0.046 0.108 0.24 20.56
Morgan Stanley Call 117.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 117.50 - - 0.22 20.48
Morgan Stanley Call 123 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 123.00 - - 0.26 20.07
BNP Paribas Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 120.00 0.087 0.110 0.24 20.06
BNP Paribas Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 120.00 - - 0.24 20.06
JP Morgan Call 126 SY1 15.11.2024   Call SYMRISE AG INH. O.N. 2024-11-15 126.00 - - 0.51 20.05
UC WAR. CALL 12/24 SY1   Call SYMRISE AG INH. O.N. 2024-12-18 120.00 0.0500 0.1200 0.25 20.04
UniCredit Call 120 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 120.00 - - 0.25 20.04
UniCredit Call 120 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 120.00 0.050 0.120 0.25 20.04
Morgan Stanley Call 130 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 130.00 - - 0.30 20.02
Morgan Stanley Call 122 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 122.00 - - 0.26 19.91
* Too many results found, please restrict the search by using the filter options.