Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 118 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 118.00 - - 0.39 30.60
Morgan Stanley Call 112.5 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 112.50 - - 0.30 30.39
Soc. Generale Call 124 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 124.00 - - 0.47 30.23
Soc. Generale Call 124 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 124.00 0.001 0.025 0.47 30.23
Morgan Stanley Call 114 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 114.00 - - 0.33 30.14
Morgan Stanley Call 119 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 119.00 - - 0.41 29.99
JP Morgan Call 112 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 112.00 - - 0.30 29.97
JP Morgan Call 118 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 118.00 - - 0.40 29.88
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 - - 0.25 29.73
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 2.610 - 0.25 29.73
Morgan Stanley Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 120.00 - - 0.43 29.34
Morgan Stanley Call 113 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 113.00 - - 0.32 29.28
Soc. Generale Call 125 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 125.00 - - 0.49 28.99
Soc. Generale Call 125 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 125.00 0.001 0.026 0.49 28.99
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 - - 0.26 28.98
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 0.260 - 0.26 28.98
Morgan Stanley Call 121 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 121.00 - - 0.45 28.60
Soc. Generale Call 112 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 112.00 - - 0.31 28.43
Soc. Generale Call 112 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 112.00 0.130 0.160 0.31 28.43
Morgan Stanley Call 122 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 122.00 - - 0.47 27.75
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 - - 0.27 27.57
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 0.260 0.270 0.27 27.57
Soc. Generale Call 126 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 126.00 - - 0.52 27.53
Soc. Generale Call 126 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 126.00 0.001 0.026 0.52 27.53
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 110.00 0.1990 0.2600 0.31 27.48
HSBC Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 110.00 - - 0.31 27.48
HSBC Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 110.00 0.199 0.260 0.31 27.48
Morgan Stanley Call 123 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 123.00 - - 0.50 26.77
Morgan Stanley Call 112 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 112.00 - - 0.33 26.65
Morgan Stanley Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 - - 0.29 26.54
* Too many results found, please restrict the search by using the filter options.