Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 115.00 0.0010 - 0.15 67.89
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 115.00 - - 0.15 67.89
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 115.00 0.001 - 0.15 67.89
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 0.0010 - 0.20 52.91
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 - - 0.20 52.91
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 0.001 - 0.20 52.91
JP Morgan Call 104 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 2024-05-17 104.00 - - 0.43 50.29
UniCredit Call 125 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 125.00 - - 0.24 44.05
UniCredit Call 125 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 125.00 - - 0.24 44.05
JP Morgan Call 108 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 2024-05-17 108.00 - - 0.65 42.51
UC WAR. CALL 09/24 SY1   Call SYMRISE AG INH. O.N. 2024-09-18 130.00 0.0010 - 0.14 39.41
UniCredit Call 130 SY1 18.09.2024   Call SYMRISE AG INH. O.N. 2024-09-18 130.00 - - 0.14 39.41
UniCredit Call 130 SY1 18.09.2024   Call SYMRISE AG INH. O.N. 2024-09-18 130.00 0.001 - 0.14 39.41
JP Morgan Call 102 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 2024-05-17 102.00 - - 0.44 38.46
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 130.00 0.0010 - 0.28 38.15
UniCredit Call 130 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 130.00 - - 0.28 38.15
UniCredit Call 130 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 130.00 0.001 - 0.28 38.15
JP Morgan Call 106 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 2024-05-17 106.00 - - 0.65 36.95
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 132.00 - - 0.29 36.31
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 132.00 0.001 - 0.29 36.31
UC WAR. CALL 09/24 SY1   Call SYMRISE AG INH. O.N. 2024-09-18 135.00 0.0010 - 0.16 34.88
UniCredit Call 135 SY1 18.09.2024   Call SYMRISE AG INH. O.N. 2024-09-18 135.00 - - 0.16 34.88
UniCredit Call 135 SY1 18.09.2024   Call SYMRISE AG INH. O.N. 2024-09-18 135.00 0.001 - 0.16 34.88
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 - - 0.20 32.53
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 0.290 0.340 0.20 32.53
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 108.00 - - 0.18 32.46
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 108.00 0.050 - 0.18 32.46
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 - - 0.20 31.58
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 0.027 0.037 0.20 31.58
UniCredit Call 140 SY1 18.09.2024   Call SYMRISE AG INH. O.N. 2024-09-18 140.00 - - 0.18 31.50
* Too many results found, please restrict the search by using the filter options.