Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 108 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 108.00 0.013 0.039 0.70 47.36
ING Call 105 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 105.00 - - 0.29 46.95
Morgan Stanley Call 127.5 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 127.50 - - 0.80 45.33
DZ Bank Call 110 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 110.00 0.001 0.041 0.48 45.23
DZ Bank Call 110 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 110.00 0.001 0.021 0.48 45.23
BNP Paribas Call 129.06 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 129.06 0.001 - 0.83 44.30
BNP Paribas Call 129.06 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 129.06 0.001 - 0.83 44.30
JP Morgan Call 112 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 112.00 0.003 0.043 0.55 43.05
BVT Call 108 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 108.00 0.027 0.038 0.44 42.57
BVT Call 108 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 108.00 0.029 0.041 0.44 42.57
ING Call 130 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 130.00 - - 0.87 41.98
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 112.00 0.0010 0.0270 0.97 41.73
HSBC Call 112 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 112.00 0.001 0.027 0.97 41.73
HSBC Call 112 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 112.00 0.001 0.027 0.97 41.73
UC DIS.CERT. 06/24 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 120.00 0.0740 - 1.29 39.44
UniCredit Call 120 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 120.00 0.074 - 1.29 39.44
UniCredit Call 120 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 120.00 0.074 - 1.29 39.44
BNP Paribas Call 133.36 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 133.36 0.001 - 0.95 39.33
BNP Paribas Call 133.36 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 133.36 0.001 - 0.95 39.33
BNP Paribas Call 108 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 108.00 0.016 0.051 0.48 38.36
BNP Paribas Call 108 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 108.00 0.017 0.051 0.48 38.36
BVT Call 115 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 115.00 0.001 0.020 0.66 38.26
BVT Call 115 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 115.00 0.001 0.020 0.66 38.26
DZ Bank Call 134 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 134.00 - - 0.98 37.74
DZ Bank Call 134 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 134.00 - - 0.98 37.74
JP Morgan Call 115 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 115.00 0.001 0.021 0.67 37.62
UC DIS.CERT. 06/24 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 105.00 1.1300 - 0.64 37.29
UniCredit Call 105 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 105.00 1.08 - 0.64 37.29
UniCredit Call 105 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 105.00 1.130 - 0.64 37.29
DZ Bank Call 135 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 135.00 - - 1.00 36.84
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.