Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 96 VOW3   Call VOLKSWAGEN AG VZO O.... 9/20/2024 96.00 - - 0.92 36.39
BNP Paribas Call 96 VOW3   Call VOLKSWAGEN AG VZO O.... 9/20/2024 96.00 - - 0.92 36.39
Morgan Stanley Call 98 VOW3   Call VOLKSWAGEN AG VZO O.... 9/20/2024 98.00 - - 1.04 36.10
Goldman Sachs Call 94 VOW3   Call VOLKSWAGEN AG VZO O.... 9/20/2024 94.00 - - 0.79 35.97
JP Morgan Call 115 VOW3   Call VOLKSWAGEN AG VZO O.... 9/20/2024 115.00 - - 1.67 35.54
BNP Paribas Call 94 VOW3   Call VOLKSWAGEN AG VZO O.... 9/20/2024 94.00 - - 0.81 35.14
BNP Paribas Call 94 VOW3   Call VOLKSWAGEN AG VZO O.... 9/20/2024 94.00 - - 0.81 35.14
Morgan Stanley Call 120 VOW3   Call VOLKSWAGEN AG VZO O.... 9/20/2024 120.00 - - 1.82 35.02
ING Call 120 VOW3   Call VOLKSWAGEN AG VZO O.... 9/20/2024 120.00 - - 1.82 35.02
BVT Call 102 VOW3   Call VOLKSWAGEN AG VZO O.... 9/20/2024 102.00 - - 1.25 34.90
BVT Call 102 VOW3   Call VOLKSWAGEN AG VZO O.... 9/20/2024 102.00 - - 1.25 34.90
BNP Paribas Call 97 VOW3   Call VOLKSWAGEN AG VZO O.... 9/20/2024 97.00 - - 1.01 34.77
BNP Paribas Call 97 VOW3   Call VOLKSWAGEN AG VZO O.... 9/20/2024 97.00 - - 1.01 34.77
Morgan Stanley Call 121 VOW3   Call VOLKSWAGEN AG VZO O.... 9/20/2024 121.00 - - 1.87 34.16
JP Morgan Call 106 VOW3   Call VOLKSWAGEN AG VZO O.... 9/20/2024 106.00 - - 1.44 33.74
UBS Call 122 VOW3   Call VOLKSWAGEN AG VZO O.... 9/20/2024 122.00 - - 1.92 33.34
UBS Call 122 VOW3   Call VOLKSWAGEN AG VZO O.... 9/20/2024 122.00 - - 1.92 33.34
UBS Call 122 VOW3   Call VOLKSWAGEN AG VZO O.... 9/20/2024 122.00 - - 1.92 33.34
Citi Call 125 VOW3 19.12.2024   Call VOLKSWAGEN AG VZO O.... 12/19/2024 125.00 0.001 - 0.20 33.14
Citi Call 125 VOW3 19.12.2024   Call VOLKSWAGEN AG VZO O.... 12/19/2024 125.00 0.001 - 0.20 33.14
Morgan Stanley Call 99 VOW3   Call VOLKSWAGEN AG VZO O.... 9/20/2024 99.00 - - 1.16 33.09
BVT Call 103 VOW3   Call VOLKSWAGEN AG VZO O.... 9/20/2024 103.00 - - 1.35 32.85
BVT Call 103 VOW3   Call VOLKSWAGEN AG VZO O.... 9/20/2024 103.00 - - 1.35 32.85
Soc. Generale Call 103.25 VOW3   Call VOLKSWAGEN AG VZO O.... 9/20/2024 103.25 - - 1.37 32.50
Soc. Generale Call 103.25 VOW3   Call VOLKSWAGEN AG VZO O.... 9/20/2024 103.25 - - 1.37 32.50
BNP Paribas Call 98 VOW3   Call VOLKSWAGEN AG VZO O.... 9/20/2024 98.00 - - 1.13 32.21
BNP Paribas Call 98 VOW3   Call VOLKSWAGEN AG VZO O.... 9/20/2024 98.00 - - 1.13 32.21
BVT Call 102 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 10/18/2024 102.00 0.019 0.029 0.24 32.01
BVT Call 102 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 10/18/2024 102.00 0.019 0.029 0.24 32.01
BVT Call 103 VOW3 18.10.2024   Call VOLKSWAGEN AG VZO O.... 10/18/2024 103.00 0.015 0.025 0.25 31.87
* Too many results found, please restrict the search by using the filter options.