Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 07/24 VOW3   Call VOLKSWAGEN AG VZO O.... 17/07/2024 140.00 0.0140 - 0.21 45.97
UniCredit Call 140 VOW3 17.07.2024   Call VOLKSWAGEN AG VZO O.... 17/07/2024 140.00 - - 0.21 45.97
UniCredit Call 140 VOW3 17.07.2024   Call VOLKSWAGEN AG VZO O.... 17/07/2024 140.00 - - 0.21 45.97
ING Call 140 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 140.00 - - 0.34 45.48
Citi Call 140 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 20/06/2024 140.00 0.001 - 0.35 45.45
Citi Call 140 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 20/06/2024 140.00 0.001 - 0.35 45.45
UBS Call 140 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 140.00 0.001 - 0.39 45.40
UBS Call 140 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 140.00 0.001 - 0.39 45.40
UBS Call 140 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 17/06/2024 140.00 0.001 - 0.39 45.40
DZ Bank Call 141.967 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 141.97 0.001 - 0.35 44.15
DZ Bank Call 141.967 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 141.97 0.001 - 0.35 44.15
BNP Paribas Call 141.97 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 141.97 0.001 - 0.35 44.14
BNP Paribas Call 141.97 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 141.97 0.001 - 0.35 44.14
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 122.61 0.0170 0.0270 0.25 42.50
UniCredit Call 122.608 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 122.61 0.018 0.027 0.25 42.50
UniCredit Call 122.608 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 122.61 0.017 0.027 0.25 42.50
Citi Call 120 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 20/06/2024 120.00 0.037 - 0.21 42.01
Citi Call 120 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 20/06/2024 120.00 0.036 - 0.21 42.01
BVT Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 125.00 0.006 0.020 0.26 41.58
BVT Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 125.00 0.006 0.020 0.26 41.58
UC DIS.CERT. 06/24 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 130.00 0.1000 - 0.31 41.55
UniCredit Call 130 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 130.00 0.100 - 0.31 41.55
UniCredit Call 130 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 130.00 0.100 - 0.31 41.55
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 120.46 0.0340 0.0390 0.23 41.28
UniCredit Call 120.457 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 120.46 0.035 0.040 0.23 41.28
UniCredit Call 120.457 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 120.46 0.034 0.039 0.23 41.28
Citi Call 145 VOW3 19.09.2024   Call VOLKSWAGEN AG VZO O.... 19/09/2024 145.00 0.002 - 0.15 41.14
Citi Call 145 VOW3 19.09.2024   Call VOLKSWAGEN AG VZO O.... 19/09/2024 145.00 0.002 - 0.15 41.14
DZ Bank Call 144 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 144.00 - - 0.38 40.83
DZ Bank Call 144 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 144.00 - - 0.38 40.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.