Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 105 SIX2 19.06.2024   Call SIXT SE ST O.N. 6/19/2024 105.00 - - 0.61 28.32
UniCredit Call 112.948 SIX2 19.06.2024   Call SIXT SE ST O.N. 6/19/2024 112.95 - - 0.67 27.88
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 6/19/2024 112.95 0.0060 - 0.67 27.88
UniCredit Call 112.948 SIX2 19.06.2024   Call SIXT SE ST O.N. 6/19/2024 112.95 0.001 - 0.67 27.88
UniCredit Call 80 SIX2 19.06.2024   Call SIXT SE ST O.N. 6/19/2024 80.00 0.001 - 0.34 27.20
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 6/19/2024 80.00 0.0260 - 0.34 27.20
UniCredit Call 80 SIX2 19.06.2024   Call SIXT SE ST O.N. 6/19/2024 80.00 - - 0.34 27.20
BNP Paribas Call 82 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 82.00 0.002 0.050 0.35 26.88
BNP Paribas Call 82 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 82.00 - - 0.35 26.88
UniCredit Call 127.68 SIX2 19.06.2024   Call SIXT SE ST O.N. 6/19/2024 127.68 0.001 - 0.77 26.85
UniCredit Call 127.68 SIX2 19.06.2024   Call SIXT SE ST O.N. 6/19/2024 127.68 - - 0.77 26.85
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 6/19/2024 127.68 0.0010 - 0.77 26.85
BNP Paribas Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 80.00 0.035 0.083 0.32 26.79
BNP Paribas Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 80.00 - - 0.32 26.79
UniCredit Call 103.126 SIX2 19.06.2024   Call SIXT SE ST O.N. 6/19/2024 103.13 0.001 - 0.61 26.78
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 6/19/2024 103.13 0.0200 - 0.61 26.78
UniCredit Call 103.126 SIX2 19.06.2024   Call SIXT SE ST O.N. 6/19/2024 103.13 - - 0.61 26.78
BNP Paribas Call 108.04 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 108.04 0.001 - 0.61 26.60
BNP Paribas Call 108.04 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 108.04 - - 0.61 26.60
DZ Bank Call 110 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 110.00 - - 0.24 26.01
DZ Bank Call 110 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 110.00 - - 0.24 26.01
DZ Bank Call 110 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 110.00 - - 0.24 26.01
DZ Bank Call 110 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 110.00 - - 0.24 26.01
DZ Bank Call 110 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 110.00 0.001 - 0.64 25.50
DZ Bank Call 110 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 110.00 - - 0.64 25.50
UniCredit Call 110 SIX2 19.06.2024   Call SIXT SE ST O.N. 6/19/2024 110.00 - - 0.68 25.49
UniCredit Call 110 SIX2 19.06.2024   Call SIXT SE ST O.N. 6/19/2024 110.00 - - 0.68 25.49
BNP Paribas Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 85.00 0.001 0.034 0.42 24.60
BNP Paribas Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 85.00 - - 0.42 24.60
BNP Paribas Call 112.95 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 112.95 - - 0.68 24.23
* Too many results found, please restrict the search by using the filter options.