Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 105 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 2024-07-19 105.00 0.030 0.110 0.34 19.92
BNP Paribas Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 120.00 - - 0.29 16.81
BNP Paribas Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 120.00 0.220 0.360 0.29 16.81
Goldman Sachs Call 110 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 2024-07-19 110.00 - - 0.46 16.71
DZ Bank Call 102.5 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 2024-07-19 102.50 - - 0.39 16.65
DZ Bank Call 102.5 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 2024-07-19 102.50 0.060 0.140 0.39 16.65
Soc. Generale Call 124 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 124.00 - - 0.30 16.59
Soc. Generale Call 124 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 124.00 0.019 0.029 0.30 16.59
Goldman Sachs Call 100 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 2024-07-19 100.00 - - 0.37 16.45
DZ Bank Call 100 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 2024-07-19 100.00 - - 0.37 16.39
DZ Bank Call 100 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 2024-07-19 100.00 0.100 0.180 0.37 16.39
BNP Paribas Call 105 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 105.00 - - 0.30 15.19
BNP Paribas Call 105 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 105.00 0.100 0.120 0.30 15.19
Soc. Generale Call 118 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 118.00 - - 0.29 16.26
Soc. Generale Call 118 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 118.00 0.034 0.044 0.29 16.26
Soc. Generale Call 126 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 126.00 - - 0.31 16.09
Soc. Generale Call 126 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 126.00 0.018 0.028 0.31 16.09
BVT Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 120.00 - - 0.29 16.07
BVT Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 120.00 - - 0.29 16.07
BNP Paribas Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 110.00 - - 0.25 15.63
BNP Paribas Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 110.00 0.720 0.860 0.25 15.63
DZ Bank Call 107.5 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 2024-07-19 107.50 - - 0.46 15.99
DZ Bank Call 107.5 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 2024-07-19 107.50 0.020 0.100 0.46 15.99
Soc. Generale Call 125 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 125.00 - - 0.31 15.97
Soc. Generale Call 125 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 125.00 0.019 0.029 0.31 15.97
Soc. Generale Call 122 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 122.00 - - 0.30 15.94
Soc. Generale Call 122 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 122.00 0.027 0.037 0.30 15.94
Soc. Generale Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 120.00 - - 0.30 15.88
Soc. Generale Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 120.00 0.032 0.042 0.30 15.88
Soc. Generale Call 130 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 130.00 - - 0.33 15.88
* Too many results found, please restrict the search by using the filter options.