Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 2024-08-14 115.00 0.0010 - 0.25 57.86
UniCredit Call 115 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 115.00 - - 0.25 57.86
UniCredit Call 115 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 115.00 0.001 - 0.25 57.86
UniCredit Call 125 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 125.00 - - 0.23 35.63
UniCredit Call 125 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 125.00 - - 0.23 35.63
Citi Call 129 HEI 19.09.2024   Call HEIDELBERG MATERIALS... 2024-09-19 129.00 - - 0.26 32.13
Citi Call 129 HEI 19.09.2024   Call HEIDELBERG MATERIALS... 2024-09-19 129.00 - - 0.26 32.13
JP Morgan Call 116 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 116.00 - - 0.41 25.00
JP Morgan Call 118 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 118.00 - - 0.43 24.56
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 2024-08-14 110.00 0.0310 0.0710 0.41 22.00
UniCredit Call 110 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 110.00 - - 0.41 22.00
UniCredit Call 110 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 110.00 0.031 0.071 0.41 22.00
BNP Paribas Call 108 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 108.00 - - 0.37 21.72
BNP Paribas Call 108 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 108.00 0.061 0.091 0.37 21.72
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 2024-08-14 108.00 0.0530 0.0930 0.39 21.46
UniCredit Call 108 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 108.00 - - 0.39 21.46
UniCredit Call 108 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 2024-08-14 108.00 0.053 0.093 0.39 21.46
Soc. Generale Call 124 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 124.00 - - 0.31 20.90
Soc. Generale Call 124 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 124.00 0.012 0.022 0.31 20.90
Soc. Generale Call 125 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 125.00 - - 0.32 20.66
Soc. Generale Call 125 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 125.00 0.011 0.021 0.32 20.66
BVT Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 120.00 - - 0.30 20.58
BVT Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 120.00 - - 0.30 20.58
JP Morgan Call 112 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 112.00 - - 0.43 20.38
JP Morgan Call 110 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 110.00 - - 0.41 20.28
Soc. Generale Call 126 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 126.00 - - 0.33 20.18
Soc. Generale Call 126 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 126.00 0.011 0.021 0.33 20.18
Soc. Generale Call 118 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 118.00 - - 0.29 20.16
Soc. Generale Call 118 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 118.00 0.032 0.042 0.29 20.16
BNP Paribas Call 106 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 106.00 - - 0.37 20.14
* Too many results found, please restrict the search by using the filter options.