Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 25.00 - - 0.34 5.99
BNP Paribas Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 25.00 0.340 - 0.34 5.99
DZ Bank Call 32.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 32.50 - - 0.33 5.97
DZ Bank Call 32.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 32.50 0.130 0.160 0.33 5.97
DZ Bank Call 28 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 28.00 0.220 0.250 0.32 5.97
DZ Bank Call 28 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 28.00 - - 0.32 5.97
DZ Bank Call 40 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 40.00 - - 0.49 5.89
DZ Bank Call 40 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 40.00 0.001 0.091 0.49 5.89
DZ Bank Call 40 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 40.00 0.001 0.091 0.69 5.83
DZ Bank Call 40 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 40.00 - - 0.69 5.83
DZ Bank Call 27.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 27.50 0.240 0.270 0.32 5.82
DZ Bank Call 27.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 27.50 - - 0.32 5.82
BNP Paribas Call 28 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 28.00 - - 0.34 5.76
BNP Paribas Call 28 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 28.00 0.260 - 0.34 5.76
DZ Bank Call 30 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 30.00 - - 0.32 5.41
DZ Bank Call 30 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 30.00 0.210 0.240 0.32 5.41
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 35.00 - - 0.34 5.23
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 35.00 0.150 0.180 0.34 5.23
BNP Paribas Call 26 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 26.00 0.370 - 0.35 4.87
BNP Paribas Call 26 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 26.00 - - 0.35 4.87
DZ Bank Call 50 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 50.00 0.001 0.091 0.66 4.82
DZ Bank Call 50 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 50.00 - - 0.66 4.82
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 32.50 - - 0.34 4.82
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 32.50 0.210 0.240 0.34 4.82
DZ Bank Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 25.00 0.390 0.420 0.33 4.80
DZ Bank Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 25.00 - - 0.33 4.80
DZ Bank Call 27.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 27.50 - - 0.34 4.63
DZ Bank Call 27.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 2025-03-21 27.50 0.320 0.350 0.34 4.63
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 40.00 - - 0.35 4.59
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 40.00 0.140 0.170 0.35 4.59