Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 250.00 0.001 0.150 1.21 12.73
Morgan Stanley Call 210 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 210.00 - - 0.27 12.62
Goldman Sachs Call 240 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 240.00 0.110 0.180 0.34 12.57
Goldman Sachs Call 250 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 250.00 0.080 0.150 0.37 12.17
Goldman Sachs Call 180 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 180.00 1.060 1.160 0.56 11.98
BNP Paribas Call 300 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 300.00 - - 0.32 11.68
BNP Paribas Call 300 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 300.00 - - 0.32 11.68
BNP Paribas Call 260 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 260.00 - - 0.29 11.38
BNP Paribas Call 260 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 260.00 - - 0.29 11.38
Morgan Stanley Call 200 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 200.00 - - 0.26 11.26
Goldman Sachs Call 240 UHR 19.07.2024   Call SWATCH GROUP I 2024-07-19 240.00 0.030 0.230 0.62 11.21
BNP Paribas Call 200 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 200.00 - - 0.26 11.14
BNP Paribas Call 200 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 200.00 - - 0.26 11.14
BNP Paribas Call 250 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 250.00 - - 0.28 11.11
BNP Paribas Call 250 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 250.00 - - 0.28 11.11
Morgan Stanley Call 220 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 220.00 - - 0.33 10.98
Goldman Sachs Call 260 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 260.00 0.001 0.150 1.46 10.96
Goldman Sachs Call 250 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 250.00 0.190 0.260 0.27 10.92
Goldman Sachs Call 200 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 200.00 0.630 0.700 0.27 10.91
Goldman Sachs Call 240 UHR 16.08.2024   Call SWATCH GROUP I 2024-08-16 240.00 0.060 0.260 0.47 10.75
Goldman Sachs Call 280 UHR 19.07.2024   Call SWATCH GROUP I 2024-07-19 280.00 0.010 0.110 0.75 10.74
Goldman Sachs Call 260 UHR 19.07.2024   Call SWATCH GROUP I 2024-07-19 260.00 0.020 0.170 0.70 10.69
BNP Paribas Call 240 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 240.00 - - 0.27 10.62
BNP Paribas Call 240 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 240.00 - - 0.27 10.62
Goldman Sachs Call 260 UHR 16.08.2024   Call SWATCH GROUP I 2024-08-16 260.00 0.040 0.190 0.53 10.41
Goldman Sachs Call 250 UHR 19.07.2024   Call SWATCH GROUP I 2024-07-19 250.00 0.030 0.230 0.68 10.40
Goldman Sachs Call 240 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 240.00 0.200 0.350 0.28 10.33
Goldman Sachs Call 280 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 280.00 0.001 0.150 1.59 10.26
Goldman Sachs Call 180 UHR 19.07.2024   Call SWATCH GROUP I 2024-07-19 180.00 1.28 1.35 0.33 10.12
Goldman Sachs Call 250 UHR 16.08.2024   Call SWATCH GROUP I 2024-08-16 250.00 0.050 0.250 0.52 10.11
* Too many results found, please restrict the search by using the filter options.