Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 240 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 240.00 - - 0.21 55.34
UniCredit Call 240 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 240.00 - - 0.21 55.34
UniCredit Call 250 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 250.00 - - 0.26 46.55
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 250.00 0.0010 - 0.26 46.55
UniCredit Call 250 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 250.00 - - 0.26 46.55
UniCredit Call 260 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 260.00 - - 0.30 40.58
UniCredit Call 260 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 260.00 - - 0.30 40.58
Goldman Sachs Call 280 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 280.00 - - 0.42 26.27
BNP Paribas Call 220 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 220.00 - - 0.27 25.75
BNP Paribas Call 220 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 220.00 - - 0.27 25.75
UniCredit Call 230 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 230.00 - - 0.32 24.76
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 230.00 0.0370 - 0.32 24.76
UniCredit Call 230 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 230.00 - - 0.32 24.76
Goldman Sachs Call 300 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 300.00 - - 0.48 23.78
Goldman Sachs Call 220 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 220.00 - - 0.29 22.89
BNP Paribas Call 240 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 240.00 - - 0.38 21.97
BNP Paribas Call 240 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 240.00 - - 0.38 21.97
UniCredit Call 350 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 350.00 - - 0.61 21.60
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 350.00 0.0010 - 0.61 21.60
UniCredit Call 350 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 350.00 - - 0.61 21.60
Goldman Sachs Call 210 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 210.00 - - 0.27 20.85
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 215.00 0.0600 0.7100 0.30 20.63
UniCredit Call 215 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 215.00 - - 0.30 20.63
UniCredit Call 215 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 215.00 0.060 0.710 0.30 20.63
UniCredit Call 210 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 210.00 0.150 0.800 0.28 20.00
UniCredit Call 210 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 210.00 - - 0.28 20.00
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 210.00 0.1500 0.8000 0.28 20.00
UniCredit Call 380 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 380.00 - - 0.69 19.32
UniCredit Call 380 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 380.00 - - 0.69 19.32
UniCredit Call 205 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 205.00 0.300 0.950 0.27 18.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.