Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 21.03.2025 11,000.00 0.670 0.690 0.25 -6.99
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 21.03.2025 11,000.00 0.660 0.680 0.25 -6.99
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 11,000.00 0.440 0.460 0.37 -7.73
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 11,000.00 0.440 0.460 0.37 -7.73
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21.03.2025 10,000.00 0.310 0.330 0.27 -8.22
Morgan Stanley Put 10000 LISP 21.03.2025   Put LINDT PS 21.03.2025 10,000.00 0.290 0.340 0.27 -8.22
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21.03.2025 10,000.00 0.310 0.330 0.27 -8.22
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 10,000.00 0.140 0.160 0.35 -10.43
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 10,000.00 0.140 0.160 0.35 -10.43
Morgan Stanley Put 10000 LISP 20.12.2024   Put LINDT PS 20.12.2024 10,000.00 0.145 0.186 0.28 -12.23
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 10,000.00 1.320 1.380 - -
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21.03.2025 10,000.00 1.510 1.570 - -
Soc. Generale Call 10000 LDSVF 20.06.2025   Call Lindt & Sprungli AG 20.06.2025 10,000.00 1.640 1.690 - -
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 10,000.00 1.330 1.370 - -
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 10,500.00 0.930 0.950 - -
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 11,000.00 0.540 0.560 - -
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 10,500.00 0.950 0.970 - -
Soc. Generale Call 10000 LDSVF 20.06.2025   Call Lindt & Sprungli AG 20.06.2025 10,000.00 1.67 1.72 - -
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 9,500.00 1.800 1.840 - -
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 10,000.00 1.34 1.38 - -
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21.03.2025 10,000.00 1.54 1.60 - -
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 11,000.00 0.550 0.570 - -
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 10,000.00 1.35 1.41 - -
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 9,500.00 1.81 1.85 - -