Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 67 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 67.00 - - 0.71 14.61
JP Morgan Call 66 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 66.00 0.044 0.054 0.70 14.52
Goldman Sachs Call 80 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 80.00 0.004 0.034 0.91 14.52
JP Morgan Call 80 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 80.00 0.018 0.028 0.49 14.46
JP Morgan Call 76 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 76.00 0.029 0.039 0.46 14.32
Goldman Sachs Call 70 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 70.00 0.065 0.095 0.39 14.30
JP Morgan Call 74 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 74.00 0.038 0.048 0.44 14.29
JP Morgan Call 78 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 78.00 0.003 0.018 0.90 14.25
BNP Paribas Call 68 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 68.00 0.007 0.091 0.63 14.25
BNP Paribas Call 68 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 68.00 - - 0.63 14.25
Goldman Sachs Call 75 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 75.00 - - 0.86 14.22
BVT Call 75 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 75.00 0.034 0.044 0.45 14.21
BVT Call 75 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 75.00 0.028 0.038 0.45 14.21
Morgan Stanley Call 70 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 70.00 0.012 0.040 0.78 14.16
Morgan Stanley Call 66 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 66.00 - - 0.71 14.11
JP Morgan Call 70 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 70.00 0.072 0.082 0.40 14.10
Goldman Sachs Call 80 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 80.00 0.018 0.048 0.50 14.08
JP Morgan Call 84 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 84.00 0.001 0.021 0.90 14.06
JP Morgan Call 60 SHOP 14.06.2024   Call Shopify Inc 2024-06-14 60.00 0.240 0.250 0.55 14.04
JP Morgan Call 72 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 72.00 0.052 0.062 0.42 14.00
Goldman Sachs Call 90 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 90.00 0.002 0.052 0.97 13.91
JP Morgan Call 82 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 82.00 0.015 0.025 0.52 13.80
JP Morgan Call 84 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 84.00 0.013 0.023 0.53 13.78
BVT Call 85 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 85.00 0.001 0.020 0.92 13.78
BVT Call 85 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 85.00 0.001 0.020 0.92 13.78
Soc. Generale Call 85 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 85.00 0.001 0.020 0.92 13.78
Soc. Generale Call 85 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 85.00 0.001 0.020 0.92 13.78
Morgan Stanley Call 71 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 71.00 - - 0.82 13.66
JP Morgan Call 68 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 68.00 0.100 0.110 0.39 13.61
JP Morgan Call 86 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 86.00 0.001 0.021 0.94 13.60
* Too many results found, please restrict the search by using the filter options.