Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 18 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 18.00 - - 0.82 10.01
UniCredit Call 18 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 18.00 - - 0.82 10.01
Morgan Stanley Call 28 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 28.00 - - 0.50 8.95
Morgan Stanley Call 30 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 30.00 - - 0.53 8.88
HSBC Call 30 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 30.00 0.001 0.161 1.55 8.97
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 20/06/2024 30.00 0.0010 0.1610 1.55 8.97
HSBC Call 30 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 30.00 0.001 0.161 1.55 8.97
Morgan Stanley Call 25 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 25.00 - - 0.46 8.62
Morgan Stanley Call 32 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 32.00 - - 0.57 8.55
Morgan Stanley Call 24 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 24.00 - - 0.46 8.36
JP Morgan Call 24 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 24.00 - - 0.47 8.01
JP Morgan Call 16 NCLH 21.06.2024   Call Norwegian Cruise Lin... 21/06/2024 16.00 - - - -
Morgan Stanley Call 23 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 23.00 - - 0.45 7.93
UniCredit Call 17.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 17.50 - - 1.08 7.11
UniCredit Call 17.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 19/06/2024 17.50 - - 1.08 7.11
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 19/06/2024 17.50 0.8500 0.9600 1.08 7.11
JP Morgan Call 18 NCLH 19.07.2024   Call Norwegian Cruise Lin... 19/07/2024 18.00 - - 0.46 7.82
UniCredit Call 35 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 35.00 - - 0.49 7.96
UniCredit Call 35 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 35.00 - - 0.49 7.96
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 20/06/2024 17.50 0.8000 0.9600 1.04 7.11
HSBC Call 17.5 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 17.50 0.800 0.960 1.04 7.11
HSBC Call 17.5 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 17.50 0.800 0.960 1.04 7.11
JP Morgan Call 18 NCLH 28.06.2024   Call Norwegian Cruise Lin... 28/06/2024 18.00 - - 0.66 7.75
JP Morgan Call 28 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 28.00 - - 0.56 7.72
JP Morgan Call 26 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 26.00 - - 0.53 7.69
HSBC Call 35 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 35.00 0.001 0.161 1.87 7.74
HSBC Call 35 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 35.00 0.001 0.161 1.87 7.74
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 20/06/2024 35.00 0.0010 0.1610 1.87 7.74
Morgan Stanley Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 22.00 - - 0.45 7.47
Morgan Stanley Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20/09/2024 22.00 - - 0.45 7.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.