Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 22.00 - - 0.45 26.35
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 22.00 0.0010 - 0.45 26.35
UniCredit Call 22 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 22.00 - - 0.45 26.35
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 24.00 0.0010 - 0.54 22.56
UniCredit Call 24 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 24.00 - - 0.54 22.56
UniCredit Call 24 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 24.00 - - 0.54 22.56
UniCredit Call 25 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 25.00 - - 0.58 21.17
UniCredit Call 25 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 25.00 - - 0.58 21.17
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 25.00 0.0010 - 0.58 21.17
UniCredit Call 28 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 28.00 - - 0.69 18.16
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 28.00 0.0010 - 0.69 18.16
UniCredit Call 28 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 28.00 - - 0.69 18.16
JP Morgan Call NCLH   Call Norwegian Cruise Lin... 2024-05-17 - - - 2.02 16.80
UniCredit Call 30 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 30.00 - - 0.75 16.77
UniCredit Call 30 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 30.00 - - 0.75 16.77
JP Morgan Call NCLH   Call Norwegian Cruise Lin... 2024-05-17 - - - 2.30 15.45
JP Morgan Call NCLH   Call Norwegian Cruise Lin... 2024-05-17 - - - 3.14 13.64
UniCredit Call 23 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 23.00 0.017 - 0.72 13.31
UniCredit Call 23 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 23.00 0.018 - 0.72 13.31
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 23.00 0.0180 - 0.72 13.31
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 21.00 0.0450 - 0.71 11.96
UniCredit Call 21 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 21.00 0.045 - 0.71 11.96
UniCredit Call 21 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 21.00 0.042 - 0.71 11.96
JP Morgan Call 19 NCLH 21.06.2024   Call Norwegian Cruise Lin... 2024-06-21 19.00 0.013 0.023 0.56 11.62
HSBC Call 20 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 20.00 0.024 0.104 0.69 11.54
HSBC Call 20 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 20.00 0.029 0.109 0.69 11.54
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 20.00 0.0290 0.1090 0.69 11.54
JP Morgan Call 20 NCLH 21.06.2024   Call Norwegian Cruise Lin... 2024-06-21 20.00 0.008 0.018 0.61 11.42
JP Morgan Call 18 NCLH 21.06.2024   Call Norwegian Cruise Lin... 2024-06-21 18.00 0.024 0.034 0.52 11.18
JP Morgan Call 16 NCLH 24.05.2024   Call Norwegian Cruise Lin... 2024-05-24 16.00 0.058 0.068 0.88 11.08
* Too many results found, please restrict the search by using the filter options.