Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 2024-09-18 92.00 0.0100 0.1100 0.38 10.61
UniCredit Call 92 OEWA 18.09.2024   Call VERBUND AG INH... 2024-09-18 92.00 0.010 0.110 0.38 10.61
UniCredit Call 74.2155 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 74.22 - - 1.26 10.33
UniCredit Call 74.2155 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 74.22 - - 1.26 10.33
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 96.00 - - 0.30 9.89
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 96.00 0.080 0.110 0.30 9.89
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 80   Call VERBUND AG INH... 2024-09-20 79.39 - - 0.32 9.51
RBI Call 79.3933 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 79.39 - - 0.32 9.51
RBI Call/Verbund 23-24   Call VERBUND AG INH... 2024-09-20 79.39 - - 0.32 9.51
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 2024-09-18 79.16 0.2500 0.3000 0.33 9.45
UniCredit Call 79.1632 OEWA 18.09.2024   Call VERBUND AG INH... 2024-09-18 79.16 - - 0.33 9.45
UniCredit Call 79.1632 OEWA 18.09.2024   Call VERBUND AG INH... 2024-09-18 79.16 0.250 0.300 0.33 9.45
Erste Bank Call 79.1632 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 79.16 - - 0.33 9.32
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-09-20 79.16 - - 0.33 9.32
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 92.00 - - 0.30 9.17
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 92.00 0.130 0.160 0.30 9.17
Erste Bank Call 94.0063 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 94.01 - - 0.31 9.13
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-12-20 94.01 - - 0.31 9.13
Soc. Generale Call 79.16 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 79.16 - - 0.34 9.03
Soc. Generale Call 79.16 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 79.16 0.300 0.330 0.34 9.03
UniCredit Call 95 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 95.00 0.100 0.150 0.32 8.85
UniCredit Call 95 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 95.00 - - 0.32 8.85
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 2024-12-18 95.00 0.1000 0.1500 0.32 8.85
Soc. Generale Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 95.00 - - 0.33 8.60
Soc. Generale Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 95.00 0.140 0.160 0.33 8.60
UniCredit Call 100 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 100.00 0.030 0.130 0.35 8.57
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 2024-12-18 100.00 0.0300 0.1300 0.35 8.57
UniCredit Call 100 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 100.00 - - 0.35 8.57
DZ Bank Call 88 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 88.00 - - 0.30 8.43
DZ Bank Call 88 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 88.00 0.200 0.230 0.30 8.43
* Too many results found, please restrict the search by using the filter options.