Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 84 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 84.00 - - 0.17 62.96
DZ Bank Call 84 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 84.00 - - 0.17 62.96
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 84.11 0.0060 - 0.18 62.42
UniCredit Call 84.1109 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 84.11 - - 0.18 62.42
UniCredit Call 84.1109 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 84.11 - - 0.18 62.42
DZ Bank Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 80.00 - - 0.19 37.61
DZ Bank Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 80.00 - - 0.19 37.61
UniCredit Call 94.0063 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 94.01 - - 0.32 37.14
UniCredit Call 94.0063 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 94.01 - - 0.32 37.14
DZ Bank Call 78 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 78.00 - - 0.19 33.81
DZ Bank Call 78 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 78.00 - - 0.19 33.81
DZ Bank Call 74 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 74.00 - - 0.12 33.09
DZ Bank Call 74 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 74.00 - - 0.12 33.09
DZ Bank Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 75.00 - - 0.14 32.09
DZ Bank Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 75.00 - - 0.14 32.09
Soc. Generale Call 85 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 85.00 - - 0.27 31.84
Soc. Generale Call 85 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 85.00 - - 0.27 31.84
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 98.95 0.0010 - 0.38 31.69
UniCredit Call 98.954 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 98.95 - - 0.38 31.69
UniCredit Call 98.954 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 98.95 - - 0.38 31.69
DZ Bank Call 104 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 104.00 - - 0.15 29.14
DZ Bank Call 104 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 104.00 - - 0.15 29.14
Soc. Generale Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 80.00 - - 0.24 28.08
Soc. Generale Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 80.00 - - 0.24 28.08
UniCredit Call 103.902 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 103.90 - - 0.43 27.94
UniCredit Call 103.902 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 103.90 - - 0.43 27.94
Soc. Generale Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 75.00 - - 0.17 27.52
Soc. Generale Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 75.00 - - 0.17 27.52
Soc. Generale Call 84.11 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 84.11 0.022 0.032 0.31 24.78
Soc. Generale Call 84.11 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 84.11 0.022 0.032 0.31 24.78
* Too many results found, please restrict the search by using the filter options.