Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 47.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 47.50 0.240 0.250 0.26 10.01
DZ Bank Call 47.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 47.50 0.240 0.250 0.26 10.01
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 60.00 0.0380 0.0520 0.30 10.00
UniCredit Call 60 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 60.00 0.038 0.052 0.30 10.00
UniCredit Call 60 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 60.00 0.038 0.052 0.30 10.00
BNP Paribas Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 52.00 0.090 0.110 0.34 9.98
BNP Paribas Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 52.00 0.090 0.110 0.34 9.98
DZ Bank Call 52.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.50 0.140 0.150 0.24 9.94
DZ Bank Call 52.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.50 0.140 0.150 0.24 9.94
Soc. Generale Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 48.00 0.240 0.250 0.28 9.83
Soc. Generale Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 48.00 0.240 0.250 0.28 9.83
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.120 0.130 0.26 9.76
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.120 0.130 0.26 9.76
Erste Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 0.121 0.142 0.21 9.71
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 0.121 0.142 0.21 9.71
Soc. Generale Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 60.00 0.079 0.089 0.24 9.67
Soc. Generale Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 60.00 0.079 0.089 0.24 9.67
DZ Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 0.120 0.130 0.21 9.59
DZ Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 0.120 0.130 0.21 9.59
Soc. Generale Call 54 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 54.00 0.140 0.150 0.26 9.48
Soc. Generale Call 54 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 54.00 0.140 0.150 0.26 9.48
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 0.2300 0.2400 0.29 9.47
UniCredit Call 48 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 0.230 0.240 0.29 9.47
UniCredit Call 48 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 0.230 0.240 0.29 9.47
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 55.00 0.1100 0.1200 0.27 9.37
UniCredit Call 55 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 55.00 0.110 0.120 0.27 9.37
UniCredit Call 55 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 55.00 0.110 0.120 0.27 9.37
Erste Bank Call 46 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 46.00 0.325 0.345 0.26 9.20
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 20/12/2024 46.00 0.325 0.345 0.26 9.20
BNP Paribas Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.150 0.170 0.34 9.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.