Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 52.00 - - 0.33 10.19
BNP Paribas Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 52.00 0.090 0.110 0.33 10.19
DZ Bank Call 52.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.50 0.130 0.160 0.23 10.15
DZ Bank Call 52.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.50 - - 0.23 10.15
UniCredit Call 60 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 60.00 0.009 0.080 0.29 9.97
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 60.00 0.0090 0.0800 0.29 9.97
UniCredit Call 60 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 60.00 0.009 0.080 0.29 9.97
Soc. Generale Call 56 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 56.00 - - 0.27 9.87
Soc. Generale Call 56 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 56.00 0.100 0.110 0.27 9.87
DZ Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 0.110 0.140 0.21 9.75
DZ Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 - - 0.21 9.75
UniCredit Call 48 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 0.220 0.260 0.28 9.75
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 0.2200 0.2600 0.28 9.75
UniCredit Call 48 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 0.220 0.260 0.28 9.75
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 - - 0.27 9.53
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.120 0.130 0.27 9.53
UniCredit Call 55 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 55.00 0.100 0.140 0.27 9.52
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 55.00 0.1000 0.1400 0.27 9.52
UniCredit Call 55 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 55.00 0.100 0.140 0.27 9.52
Soc. Generale Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 60.00 - - 0.25 9.43
Soc. Generale Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 60.00 0.080 0.090 0.25 9.43
Soc. Generale Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 48.00 0.240 0.260 0.29 9.42
Soc. Generale Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 48.00 - - 0.29 9.42
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 - - 0.22 9.41
Erste Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 - - 0.22 9.41
BNP Paribas Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 50.00 - - 0.32 9.39
BNP Paribas Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.160 0.180 0.32 9.39
Soc. Generale Call 65 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 65.00 0.065 0.075 0.24 9.13
Soc. Generale Call 65 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 19/09/2025 65.00 - - 0.24 9.13
Soc. Generale Call 54 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 54.00 - - 0.27 8.94
* Too many results found, please restrict the search by using the filter options.