Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 55.00 0.076 0.086 0.21 11.77
Soc. Generale Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 55.00 - - 0.21 11.77
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 55.00 - - 0.21 11.56
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 2024-12-18 55.00 0.5700 0.9300 0.21 11.56
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 55.00 0.570 0.930 0.21 11.56
DZ Bank Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 50.00 0.140 0.170 0.17 11.43
DZ Bank Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 50.00 - - 0.17 11.43
UniCredit Call 44 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 44.00 - - 0.11 11.20
UniCredit Call 44 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 44.00 0.320 - 0.11 11.20
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 2024-09-18 44.00 0.3200 - 0.11 11.20
BNP Paribas Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 48.00 0.140 0.160 0.22 10.83
BNP Paribas Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 48.00 - - 0.22 10.83
Soc. Generale Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 52.00 - - 0.20 10.60
Soc. Generale Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 52.00 0.130 0.140 0.20 10.60
UniCredit Call 52 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 52.00 0.110 0.150 0.21 10.60
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 2024-12-18 52.00 0.1100 0.1500 0.21 10.60
UniCredit Call 52 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 52.00 - - 0.21 10.60
BNP Paribas Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 45.00 - - 0.37 10.36
BNP Paribas Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 45.00 0.200 0.240 0.37 10.36
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 2024-12-18 50.00 1.6000 1.9600 0.19 10.24
UniCredit Call 50 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 50.00 1.600 1.960 0.19 10.24
UniCredit Call 50 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 50.00 - - 0.19 10.24
DZ Bank Call 47.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 47.50 - - 0.17 9.93
DZ Bank Call 47.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 47.50 0.240 0.270 0.17 9.93
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 60.00 0.073 0.083 0.23 9.78
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 60.00 - - 0.23 9.78
Soc. Generale Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 50.00 - - 0.20 9.71
Soc. Generale Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 50.00 0.190 0.200 0.20 9.71
BNP Paribas Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 45.00 0.280 0.300 0.19 9.48
BNP Paribas Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 45.00 - - 0.19 9.48
* Too many results found, please restrict the search by using the filter options.