Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
ING Put 11400 DAX 17.05.2024   Put DAX 17/05/2024 11,400.00 0.001 - 1.51 -8.98
BNP Paribas Call 14500 DAX 17.05.2024   Call DAX 17/05/2024 14,500.00 39.94 - 1.50 3.75
BNP Paribas Call 14500 DAX 17.05.2024   Call DAX 17/05/2024 14,500.00 39.940 - 1.50 3.75
BNP Paribas Call 16000 DAX 21.06.2024   Call DAX 21/06/2024 16,000.00 - - 1.50 2.65
DZ Bank Put 10000 DAX 15.05.2024   Put DAX 15/05/2024 10,000.00 0.001 0.030 1.49 -12.74
DZ Bank Put 10000 DAX 15.05.2024   Put DAX 15/05/2024 10,000.00 0.001 0.030 1.49 -12.74
BNP Paribas Put 21200 DAX 17.05.2024   Put DAX 17/05/2024 21,200.00 - - 1.49 -3.12
ING Put 11600 DAX 17.05.2024   Put DAX 17/05/2024 11,600.00 0.001 - 1.46 -9.27
BNP Paribas Call 15500 DAX 21.06.2024   Call DAX 21/06/2024 15,500.00 - - 1.43 2.67
ING Put 11800 DAX 17.05.2024   Put DAX 17/05/2024 11,800.00 0.001 - 1.41 -9.57
DZ Bank Put 10400 DAX 15.05.2024   Put DAX 15/05/2024 10,400.00 0.001 0.030 1.40 -13.55
DZ Bank Put 10400 DAX 15.05.2024   Put DAX 15/05/2024 10,400.00 0.001 0.030 1.40 -13.55
DZ Bank Put 10500 DAX 15.05.2024   Put DAX 15/05/2024 10,500.00 0.001 0.030 1.38 -13.76
DZ Bank Put 10500 DAX 15.05.2024   Put DAX 15/05/2024 10,500.00 0.001 0.030 1.38 -13.76
ING Put 12000 DAX 17.05.2024   Put DAX 17/05/2024 12,000.00 0.001 - 1.36 -9.89
DZ Bank Put 10600 DAX 15.05.2024   Put DAX 15/05/2024 10,600.00 0.001 0.030 1.36 -13.98
DZ Bank Put 10600 DAX 15.05.2024   Put DAX 15/05/2024 10,600.00 0.001 0.030 1.36 -13.98
BNP Paribas Call 15000 DAX 21.06.2024   Call DAX 21/06/2024 15,000.00 - - 1.34 2.72
ING Put 12200 DAX 17.05.2024   Put DAX 17/05/2024 12,200.00 0.001 - 1.31 -10.22
DZ Bank Put 10800 DAX 15.05.2024   Put DAX 15/05/2024 10,800.00 0.001 0.030 1.31 -14.44
DZ Bank Put 10800 DAX 15.05.2024   Put DAX 15/05/2024 10,800.00 0.001 0.030 1.31 -14.44
DZ Bank Put 5500 DAX 19.06.2024   Put DAX 19/06/2024 5,500.00 0.001 0.030 1.31 -6.54
DZ Bank Put 5500 DAX 19.06.2024   Put DAX 19/06/2024 5,500.00 0.001 0.030 1.31 -6.54
DZ Bank Put 11000 DAX 15.05.2024   Put DAX 15/05/2024 11,000.00 0.001 0.030 1.27 -14.91
DZ Bank Put 11000 DAX 15.05.2024   Put DAX 15/05/2024 11,000.00 0.001 0.030 1.27 -14.91
ING Put 12400 DAX 17.05.2024   Put DAX 17/05/2024 12,400.00 0.001 - 1.27 -10.57
BNP Paribas Call 14500 DAX 21.06.2024   Call DAX 21/06/2024 14,500.00 - - 1.24 2.79
ING Put 12600 DAX 17.05.2024   Put DAX 17/05/2024 12,600.00 0.001 - 1.23 -10.77
DZ Bank Put 11200 DAX 15.05.2024   Put DAX 15/05/2024 11,200.00 0.001 0.030 1.23 -15.41
DZ Bank Put 11200 DAX 15.05.2024   Put DAX 15/05/2024 11,200.00 0.001 0.030 1.23 -15.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.