Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 90 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21.06.2024 90.00 - - 1.46 6.68
Morgan Stanley Call 104 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21.06.2024 104.00 - - 1.45 7.66
Morgan Stanley Call 102.5 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21.06.2024 102.50 - - 1.43 7.77
Citi Call 120 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 20.06.2024 120.00 - - 1.42 9.31
Citi Call 120 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 20.06.2024 120.00 0.001 - 1.42 9.31
Goldman Sachs Call 100 ZM 21.06.2024   Call Zoom Video Communica... 21.06.2024 100.00 - - 1.40 7.26
Goldman Sachs Call 50 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21.06.2024 50.00 - - 1.39 3.73
Morgan Stanley Call 100 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21.06.2024 100.00 - - 1.38 7.96
Goldman Sachs Put 40 ZM 21.06.2024   Put Zoom Video Communica... 21.06.2024 40.00 - - 1.37 -5.91
Morgan Stanley Call 97.5 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21.06.2024 97.50 - - 1.34 8.17
Morgan Stanley Call 96 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21.06.2024 96.00 - - 1.31 8.31
Citi Call 140 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 20.06.2024 140.00 - - 1.30 12.11
Citi Call 140 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 20.06.2024 140.00 0.001 - 1.30 12.11
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19.06.2024 100.00 0.0010 0.0210 1.30 9.41
HSBC Call 100 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 19.06.2024 100.00 - - 1.30 9.41
HSBC Call 100 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19.06.2024 100.00 0.001 0.021 1.30 9.41
Morgan Stanley Call 95 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21.06.2024 95.00 - - 1.29 8.40
Goldman Sachs Put 30 ZM 19.07.2024   Put Zoom Video Communica... 19.07.2024 30.00 - - 1.27 -4.41
Morgan Stanley Call 94 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21.06.2024 94.00 - - 1.27 8.50
Soc. Generale Call 110 ZM 21.06.2024   Call Zoom Video Communica... 21.06.2024 110.00 - - 1.25 9.37
Soc. Generale Call 110 ZM 21.06.2024   Call Zoom Video Communica... 21.06.2024 110.00 0.001 0.020 1.25 9.37
Morgan Stanley Call 92.5 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21.06.2024 92.50 - - 1.24 8.66
Morgan Stanley Call 91 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21.06.2024 91.00 - - 1.21 8.83
Morgan Stanley Call 90 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21.06.2024 90.00 - - 1.19 8.95
Soc. Generale Call 105 ZM 21.06.2024   Call Zoom Video Communica... 21.06.2024 105.00 - - 1.17 9.87
Soc. Generale Call 105 ZM 21.06.2024   Call Zoom Video Communica... 21.06.2024 105.00 0.001 0.020 1.17 9.87
Morgan Stanley Call 89 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21.06.2024 89.00 - - 1.17 9.08
JP Morgan Call 80 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21.06.2024 80.00 - - 1.14 8.25
Morgan Stanley Call 87.5 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21.06.2024 87.50 - - 1.13 9.28
BNP Paribas Call 85 ZM 21.06.2024   Call Zoom Video Communica... 21.06.2024 85.00 - - 1.13 8.20
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.