Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 220 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 220.00 0.001 0.041 1.83 5.72
HSBC Call 220 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 220.00 0.001 0.041 1.83 5.72
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 200.00 0.0010 0.0410 1.70 5.97
HSBC Call 200 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 200.00 0.001 0.041 1.70 5.97
HSBC Call 200 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 200.00 0.001 0.041 1.70 5.97
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 190.00 0.0010 0.0410 1.65 6.13
HSBC Call 190 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 190.00 0.001 0.041 1.65 6.13
HSBC Call 190 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 190.00 0.001 0.041 1.65 6.13
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 180.00 0.0010 0.0410 1.59 6.31
HSBC Call 180 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 180.00 0.001 0.041 1.59 6.31
HSBC Call 180 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 180.00 0.001 0.041 1.59 6.31
Goldman Sachs Put 30 ZM 21.06.2024   Put Zoom Video Communica... 2024-06-21 30.00 - - 1.51 -4.24
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 170.00 0.0010 0.0410 1.52 6.51
HSBC Call 170 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 170.00 0.001 0.041 1.52 6.51
HSBC Call 170 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 170.00 0.001 0.041 1.52 6.51
JP Morgan Call 70 ZM 17.05.2024   Call Zoom Video Communica... 2024-05-17 70.00 0.003 0.100 1.30 15.91
Goldman Sachs Call 70 ZM 17.05.2024   Call Zoom Video Communica... 2024-05-17 70.00 - - 1.29 16.02
Goldman Sachs Put 70 ZM 17.05.2024   Put Zoom Video Communica... 2024-05-17 70.00 - - 1.35 -6.36
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 160.00 0.0010 0.0410 1.45 6.75
HSBC Call 160 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 160.00 0.001 0.041 1.45 6.75
HSBC Call 160 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 160.00 0.001 0.041 1.45 6.75
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 150.00 0.0010 0.0410 1.38 7.04
HSBC Call 150 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 150.00 0.001 0.041 1.38 7.04
HSBC Call 150 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 150.00 0.001 0.041 1.38 7.04
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 140.00 0.0010 0.0410 1.29 7.38
HSBC Call 140 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 140.00 0.001 0.041 1.29 7.38
HSBC Call 140 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 140.00 0.001 0.041 1.29 7.38
Goldman Sachs Put 35 ZM 21.06.2024   Put Zoom Video Communica... 2024-06-21 35.00 - - 1.26 -5.03
Goldman Sachs Call 120 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-21 120.00 - - 1.26 6.62
Goldman Sachs Call 50 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-21 50.00 - - 1.16 3.26
* Too many results found, please restrict the search by using the filter options.