Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 220.00 - - 1.52 18.22
Soc. Generale Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 190.00 - - 1.51 10.86
Soc. Generale Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 190.00 - - 1.51 10.86
JP Morgan Call 195 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 195.00 - - 1.51 12.03
JP Morgan Call 200 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 200.00 - - 1.50 13.35
JP Morgan Put 185 WM 21.06.2024   Put Waste Management 6/21/2024 185.00 - - 1.49 -17.13
Goldman Sachs Call 235 WM 21.06.2024   Call Waste Management 6/21/2024 235.00 - - 1.48 18.63
BVT Call 155 WM 21.06.2024   Call Waste Management 6/21/2024 155.00 - - 1.48 3.91
BVT Call 155 WM 21.06.2024   Call Waste Management 6/21/2024 155.00 - - 1.48 3.91
Morgan Stanley Call 210 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 210.00 - - 1.47 16.34
JP Morgan Call 205 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 205.00 0.240 0.440 1.47 15.04
JP Morgan Call 235 WM 21.06.2024   Call Waste Management 6/21/2024 235.00 - - 1.45 19.20
Morgan Stanley Call 230 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 230.00 - - 1.41 23.38
Morgan Stanley Call 225 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 225.00 - - 1.38 22.68
Goldman Sachs Call 230 WM 21.06.2024   Call Waste Management 6/21/2024 230.00 - - 1.31 20.51
JP Morgan Call 230 WM 21.06.2024   Call Waste Management 6/21/2024 230.00 - - 1.30 20.57
Morgan Stanley Call 215 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 215.00 - - 1.30 21.01
Morgan Stanley Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 190.00 - - 1.30 12.42
Morgan Stanley Call 220 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 220.00 - - 1.27 23.46
BVT Call 170 WM 21.06.2024   Call Waste Management 6/21/2024 170.00 - - 1.25 5.40
BVT Call 170 WM 21.06.2024   Call Waste Management 6/21/2024 170.00 - - 1.25 5.40
BVT Call 165 WM 21.06.2024   Call Waste Management 6/21/2024 165.00 - - 1.24 4.81
BVT Call 165 WM 21.06.2024   Call Waste Management 6/21/2024 165.00 - - 1.24 4.81
Goldman Sachs Call 190 WM 21.06.2024   Call Waste Management 6/21/2024 190.00 - - 1.22 9.10
JP Morgan Put 190 WM 21.06.2024   Put Waste Management 6/21/2024 190.00 - - 1.22 -20.57
JP Morgan Call 215 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 215.00 - - 1.18 23.99
JP Morgan Call 210 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 210.00 0.019 0.220 1.13 22.91
Goldman Sachs Put 190 WM 21.06.2024   Put Waste Management 6/21/2024 190.00 - - 1.10 -23.94
Goldman Sachs Put 180 UWS 21.06.2024   Put WASTE MANAGEMENT 6/21/2024 180.00 - - 1.09 -22.25
UniCredit Call 225 UWS   Call WASTE MANAGEMENT 6/19/2024 225.00 - - 1.09 59.00
* Too many results found, please restrict the search by using the filter options.