Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 480.00 0.006 0.710 1.13 9.28
Soc. Generale Call 620 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 620.00 0.001 0.090 1.11 12.01
Soc. Generale Call 620 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 620.00 0.001 0.090 1.11 12.01
JP Morgan Call 475 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 475.00 0.008 0.710 1.10 9.45
Morgan Stanley Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 550.00 - - 1.09 11.76
JP Morgan Call 470 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 470.00 0.009 0.510 1.07 9.64
Morgan Stanley Call 540 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 540.00 - - 1.06 12.07
Soc. Generale Call 600 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 600.00 0.001 0.090 1.05 12.61
Soc. Generale Call 600 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 600.00 0.001 0.090 1.05 12.61
JP Morgan Call 465 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 465.00 0.011 0.510 1.05 9.84
Soc. Generale Call 360 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 360.00 2.92 3.01 1.04 6.34
Soc. Generale Call 360 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 360.00 2.800 2.880 1.04 6.34
JP Morgan Call 460 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 460.00 0.014 0.510 1.02 9.97
Morgan Stanley Call 530 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 530.00 - - 1.02 12.41
JP Morgan Put 310 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 310.00 0.013 0.510 1.01 -8.77
JP Morgan Call 455 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 455.00 0.017 0.520 0.99 10.19
Morgan Stanley Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 - - 0.98 12.75
JP Morgan Put 370 ULTA 07.06.2024   Put Ulta Beauty Inc 2024-06-07 370.00 0.067 0.570 0.98 -22.86
Soc. Generale Call 580 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 580.00 0.001 0.090 0.98 13.31
Soc. Generale Call 580 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 580.00 0.001 0.090 0.98 13.31
Goldman Sachs Put 550 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 550.00 14.72 14.82 0.97 -2.27
JP Morgan Call 450 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 450.00 0.021 0.520 0.97 10.35
Goldman Sachs Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 550.00 0.010 0.160 0.97 12.55
JP Morgan Call 410 ULTA 07.06.2024   Call Ulta Beauty Inc 2024-06-07 410.00 0.059 0.560 0.96 24.56
Goldman Sachs Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 380.00 - - 0.95 7.66
Soc. Generale Put 550 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 550.00 14.66 14.81 0.95 -2.29
Soc. Generale Put 550 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 550.00 14.750 14.900 0.95 -2.29
Morgan Stanley Call 510 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 510.00 - - 0.94 13.17
BVT Call 560 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 560.00 0.001 0.107 0.94 13.52
BVT Call 560 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 560.00 0.001 0.107 0.94 13.52
* Too many results found, please restrict the search by using the filter options.