Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 535 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 535.00 - - 7.06 5.21
JP Morgan Call 530 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 530.00 - - 6.94 5.27
JP Morgan Call 525 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 525.00 - - 6.82 5.33
Goldman Sachs Call 600 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 600.00 - - 4.89 9.55
JP Morgan Call 490 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 490.00 - - 4.33 8.46
JP Morgan Call 480 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 480.00 - - 2.91 8.77
JP Morgan Call 515 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 515.00 - - 3.94 10.38
JP Morgan Call 475 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 475.00 - - 2.81 8.99
JP Morgan Call 470 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 470.00 - - 3.79 9.30
Goldman Sachs Call 550 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 550.00 - - 3.73 12.54
JP Morgan Call 465 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 465.00 - - 2.61 9.46
JP Morgan Call 520 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 520.00 - - 3.53 12.33
Goldman Sachs Put 320 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 320.00 - - 3.52 -10.88
JP Morgan Call 460 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 460.00 - - 2.51 9.74
Goldman Sachs Put 500 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 500.00 - - 3.47 -3.44
JP Morgan Call 455 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 455.00 - - 2.40 10.04
JP Morgan Call 510 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 510.00 - - 3.33 12.89
JP Morgan Call 450 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 450.00 - - 2.29 10.38
JP Morgan Call 500 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 500.00 - - 3.13 13.54
JP Morgan Call 445 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 445.00 - - 2.17 10.76
JP Morgan Put 360 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 360.00 - - 2.93 -10.75
Goldman Sachs Call 500 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 500.00 - - 1.90 16.98
Goldman Sachs Put 340 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 340.00 - - 2.81 -13.28
JP Morgan Call 420 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 420.00 - - 2.60 14.06
Goldman Sachs Put 460 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 460.00 - - 2.60 -5.33
Goldman Sachs Put 350 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 350.00 - - 2.46 -14.86
Goldman Sachs Call 480 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 480.00 - - 2.42 17.67
JP Morgan Call 440 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 440.00 - - 1.73 13.77
Goldman Sachs Put 450 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 450.00 - - 2.22 -6.39
JP Morgan Put 380 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 380.00 - - 2.07 -14.20
* Too many results found, please restrict the search by using the filter options.