Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 160 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 160,00 - - 0,65 -11,02
Goldman Sachs Put 200 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 200,00 - - 0,64 -28,45
Goldman Sachs Call 280 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 280,00 - - 0,64 13,16
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 120,00 - - 0,56 -8,97
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 120,00 0,001 0,035 0,56 -8,97
Goldman Sachs Put 215 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 215,00 - - 0,55 -17,93
Goldman Sachs Call 215 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 215,00 - - 0,55 33,42
Goldman Sachs Call 260 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 260,00 - - 0,52 15,42
Goldman Sachs Call 205 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 205,00 - - 0,48 25,12
Goldman Sachs Call 250 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 250,00 - - 0,46 16,69
Goldman Sachs Put 180 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 180,00 - - 0,44 -15,36
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 140,00 - - 0,43 -11,20
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 140,00 0,032 0,043 0,43 -11,20
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 350,00 - - 0,42 7,69
Goldman Sachs Call 240 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 240,00 - - 0,39 18,98
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 290,00 - - 0,37 13,64
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 160,00 - - 0,37 -11,60
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 160,00 0,090 0,100 0,37 -11,60
Goldman Sachs Call 230 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 230,00 - - 0,34 19,31
Goldman Sachs Call 210 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 210,00 - - 0,34 46,25
Morgan Stanley Call 280 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 280,00 - - 0,34 14,50
Soc. Generale Call 180 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 180,00 - - 0,34 5,27
Soc. Generale Call 180 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 180,00 3,070 3,100 0,34 5,27
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 170,00 - - 0,33 3,96
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 170,00 4,170 4,210 0,33 3,96
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 160,00 4,980 - 0,32 3,55
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 160,00 - - 0,32 3,55
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 180,00 - - 0,32 -11,14
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 180,00 0,240 0,250 0,32 -11,14
Goldman Sachs Call 200 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 200,00 - - 0,31 11,55