Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 1020 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,020.00 - - 0.83 -4.21
JP Morgan Put 1020 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,020.00 - - 0.83 -2.34
JP Morgan Put 1040 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,040.00 - - 0.83 -4.13
JP Morgan Put 990 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 990.00 - - 0.83 -2.41
JP Morgan Put 1025 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,025.00 - - 0.83 -2.34
JP Morgan Put 1175 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1,175.00 - - 0.82 -8.36
Morgan Stanley Call 1000 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1,000.00 - - 0.82 2.83
JP Morgan Put 1025 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,025.00 - - 0.82 -4.25
JP Morgan Put 1225 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1,225.00 - - 0.82 -9.37
JP Morgan Call 1000 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,000.00 - - 0.82 3.23
BVT Call 1040 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,040.00 - - 0.82 4.47
BVT Call 1040 TDG 21.06.2024   Call Transdigm Group Inco... 21.06.2024 1,040.00 - - 0.82 4.47
JP Morgan Put 1040 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,040.00 - - 0.81 -2.39
JP Morgan Put 1010 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,010.00 - - 0.81 -2.46
JP Morgan Call 1010 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,010.00 - - 0.80 3.31
JP Morgan Put 1050 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,050.00 - - 0.80 -2.40
JP Morgan Call 1020 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,020.00 - - 0.79 3.37
JP Morgan Put 1070 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,070.00 - - 0.79 -4.26
JP Morgan Put 1050 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,050.00 - - 0.79 -4.39
JP Morgan Put 975 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 975.00 - - 0.78 -4.40
JP Morgan Put 1030 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,030.00 - - 0.78 -2.52
JP Morgan Put 1080 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,080.00 - - 0.78 -4.30
JP Morgan Put 1060 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,060.00 - - 0.77 -4.44
JP Morgan Put 1080 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,080.00 - - 0.77 -2.47
Morgan Stanley Call 1000 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,000.00 - - 0.77 2.41
JP Morgan Put 1090 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,090.00 - - 0.76 -4.35
JP Morgan Call 1040 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,040.00 - - 0.76 3.53
JP Morgan Put 1100 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,100.00 - - 0.75 -2.50
JP Morgan Put 1060 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,060.00 - - 0.75 -2.60
JP Morgan Put 1075 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,075.00 - - 0.75 -4.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.